KALYANKJIL 320 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 320 CE is trading at ₹ on 5:00pm 23 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 362.700 as on 23 Mon Mar 3:45pm
Day open: 378.700 Range: 361.100 to 378.700

Option Price: KALYANKJIL CE 320 2026-03-30 on 23 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL CE 320 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 320 CE CALL today?: Premium of KALYANKJIL 320 CE is 65.40 on 23 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 320 CALL CE today?: Open Interest of KALYANKJIL 320 CE is 3525 today. This has changed 0.00 from previous day.
What is underlying price of KALYANKJIL 320 CE CALL today?: Underlying price of KALYANKJIL 320 CE CALL is 362.70 today.
What is lot size of KALYANKJIL 320 CALL CE today?: Lot size of KALYANKJIL 320 CALL CE is 1175.00
Is KALYANKJIL 320 CE CALL ITM or OTM or ATM?: KALYANKJIL 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 320 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 362.70

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 345 strike, KALYANKJIL CE 350 strike, KALYANKJIL CE 355 strike, KALYANKJIL CE 360 strike, KALYANKJIL CE 365 strike, KALYANKJIL CE 370 strike, KALYANKJIL CE 375 strike, KALYANKJIL CE 380 strike, All CE , All PE

KALYANKJIL 320 CALL CE available expiry dates

KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry

KALYANKJIL 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 65.40 on 23 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 23 Mon Mar 2026

The underlying equity is trading at 362.70 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 320 is 3,525

Price action analysis of 320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	362.70	65.40	0.00	0.00	0.00	0	4,141,875	0%
20 Fri Mar	382.70	65.40	67.90	67.90	65.40	19	4,141,875	0%
19 Thu Mar	373.60	54.95	60.35	60.35	54.95	-34	4,141,875	-%
18 Wed Mar	389.60	84.45	0.00	0.00	0.00	0	0	-%
17 Tue Mar	383.70	84.45	0.00	0.00	0.00	0	0	-%
16 Mon Mar	381.60	84.45	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 320 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis