KALYANKJIL 325 PE (PUT) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 325 PE is trading at ₹ on 3:43am 19 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 325 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 418.400 as on 18 Wed Feb 3:45pm
Day open: 421.000 Range: 410.600 to 422.850

Option Price: KALYANKJIL PE 325 2026-02-24 on 19 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL PE 325 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 325 PE PUT today?: Premium of KALYANKJIL 325 PE is 0.15 on 18 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 325 PUT PE today?: Open Interest of KALYANKJIL 325 PE is 17625 today. This has changed 0.00 from previous day.
What is underlying price of KALYANKJIL 325 PE PUT today?: Underlying price of KALYANKJIL 325 PE PUT is 418.40 today.
What is lot size of KALYANKJIL 325 PUT PE today?: Lot size of KALYANKJIL 325 PUT PE is 1175.00
Is KALYANKJIL 325 PE PUT ITM or OTM or ATM?: KALYANKJIL 325 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 325 PE (PUT) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 418.40

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 400 strike, KALYANKJIL PE 405 strike, KALYANKJIL PE 410 strike, KALYANKJIL PE 415 strike, KALYANKJIL PE 420 strike, KALYANKJIL PE 425 strike, KALYANKJIL PE 430 strike, KALYANKJIL PE 435 strike, All CE , All PE

KALYANKJIL 325 PUT PE available expiry dates

KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry

KALYANKJIL 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 0.15 on 18 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Feb 2026

The underlying equity is trading at 418.40 which means that PUT of strike 325 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 325 is 17,625

Price action analysis of 325 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	418.40	0.15	0.00	0.00	0.00	0	20,709,375	0%
17 Tue Feb	420.85	0.15	0.00	0.00	0.00	0	20,709,375	0%
16 Mon Feb	427.05	0.15	0.10	0.15	0.10	-25	20,709,375	0%
13 Fri Feb	418.05	0.20	0.00	0.00	0.00	0	20,709,375	0%
12 Thu Feb	432.50	0.20	0.15	0.20	0.10	-42	20,709,375	-34.8%
11 Wed Feb	426.95	0.35	0.00	0.00	0.00	0	31,754,375	0%

Charts for KALYANKJIL 325 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis