KALYANKJIL 450 PE (PUT) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 450 PE is trading at ₹ 25.50 on 2:18pm 10 Tue Feb 2026

Option of KALYANKJIL 450 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.47 - Current price of KALYANKJIL 450 PE is higher than this average.
30 minute average: ₹ 25.66 - Current price of KALYANKJIL 450 PE is lower than this average.
Hourly average: ₹ 25.61 - Current price of KALYANKJIL 450 PE is lower than this average.
Day open: ₹ 28.35
Day range: 22.90 - 30.65
Open Interest: 300800 (3.008 L)

Munafa Value: 30 - This score indicates that the option of KALYANKJIL 450 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 435.100 as on 10 Tue Feb 2:18pm
Day open: 441.000 Range: 429.400 to 445.000

Option Price: KALYANKJIL PE 450 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:18pm	25.50	300800	28.35	30.65	22.90
2:17pm	25.50	300800	28.35	30.65	22.90
2:15pm	25.50	300800	28.35	30.65	22.90
2:14pm	25.50	300800	28.35	30.65	22.90
2:13pm	25.50	300800	28.35	30.65	22.90
2:12pm	25.50	300800	28.35	30.65	22.90
2:11pm	25.50	300800	28.35	30.65	22.90
2:10pm	25.50	300800	28.35	30.65	22.90
2:09pm	25.35	303150	28.35	30.65	22.90
2:08pm	25.35	303150	28.35	30.65	22.90

option chart KALYANKJIL PE 450 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 450 PE PUT today?: Premium of KALYANKJIL 450 PE is 27.20 on 09 Feb 2026 PUT opened at 54.00 and traded inside a Low-High range of 25.05-54.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 450 PUT PE today?: Open Interest of KALYANKJIL 450 PE is 204450 today. This has changed 85775.00 from previous day.
What is underlying price of KALYANKJIL 450 PE PUT today?: Underlying price of KALYANKJIL 450 PE PUT is 437.35 today.
What is lot size of KALYANKJIL 450 PUT PE today?: Lot size of KALYANKJIL 450 PUT PE is 1175.00
Is KALYANKJIL 450 PE PUT ITM or OTM or ATM?: KALYANKJIL 450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 450 PE (PUT) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 437.35

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 420 strike, KALYANKJIL PE 425 strike, KALYANKJIL PE 430 strike, KALYANKJIL PE 435 strike, KALYANKJIL PE 440 strike, KALYANKJIL PE 445 strike, KALYANKJIL PE 450 strike, KALYANKJIL PE 455 strike, All CE , All PE

KALYANKJIL 450 PUT PE available expiry dates

KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry

KALYANKJIL 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 27.20 on 09 Feb 2026
PUT opened at 54.00 and traded inside a Low-High range of 25.05-54.00 as on 09 Mon Feb 2026

The underlying equity is trading at 437.35 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 450 is 204,450

Price action analysis of 450 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	437.35	27.20	54.00	54.00	25.05	-61	240,228,750	72.3%
06 Fri Feb	380.25	70.60	80.00	85.00	70.30	0	139,443,125	0%
05 Thu Feb	376.15	70.00	75.00	79.00	70.00	2	139,443,125	1%
04 Wed Feb	387.20	68.20	0.00	0.00	0.00	0	138,062,500	0%
03 Tue Feb	383.95	68.20	68.10	71.25	65.50	-18	138,062,500	7.5%
02 Mon Feb	365.50	83.90	86.00	92.00	82.00	19	128,398,125	2.2%

Charts for KALYANKJIL 450 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis