KALYANKJIL 500 PE (PUT) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 500 PE is trading at ₹ on 2:24am 19 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 418.400 as on 18 Wed Feb 3:45pm
Day open: 421.000 Range: 410.600 to 422.850

Option Price: KALYANKJIL PE 500 2026-02-24 on 19 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL PE 500 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 500 PE PUT today?: Premium of KALYANKJIL 500 PE is 84.50 on 18 Feb 2026 PUT opened at 84.50 and traded inside a Low-High range of 84.50-84.50 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 500 PUT PE today?: Open Interest of KALYANKJIL 500 PE is 185650 today. This has changed 0.00 from previous day.
What is underlying price of KALYANKJIL 500 PE PUT today?: Underlying price of KALYANKJIL 500 PE PUT is 418.40 today.
What is lot size of KALYANKJIL 500 PUT PE today?: Lot size of KALYANKJIL 500 PUT PE is 1175.00
Is KALYANKJIL 500 PE PUT ITM or OTM or ATM?: KALYANKJIL 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 500 PE (PUT) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 418.40

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 400 strike, KALYANKJIL PE 405 strike, KALYANKJIL PE 410 strike, KALYANKJIL PE 415 strike, KALYANKJIL PE 420 strike, KALYANKJIL PE 425 strike, KALYANKJIL PE 430 strike, KALYANKJIL PE 435 strike, All CE , All PE

KALYANKJIL 500 PUT PE available expiry dates

KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry

KALYANKJIL 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 84.50 on 18 Feb 2026
PUT opened at 84.50 and traded inside a Low-High range of 84.50-84.50 as on 18 Wed Feb 2026

The underlying equity is trading at 418.40 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 500 is 185,650

Munafa analysis KALYANKJIL 500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	418.40	84.50	84.50	84.50	84.50	9	218,138,750	0%
17 Tue Feb	420.85	77.00	78.00	78.00	77.00	4	218,138,750	-0.6%
16 Mon Feb	427.05	74.00	74.00	74.00	74.00	-10	219,519,375	0%
13 Fri Feb	418.05	82.55	80.00	82.55	80.00	19	219,519,375	2.6%
12 Thu Feb	432.50	69.00	69.00	69.00	69.00	4	213,996,875	0%
11 Wed Feb	426.95	66.00	0.00	0.00	0.00	0	213,996,875	0%

Charts for KALYANKJIL 500 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis