KALYANKJIL 390 PE (PUT) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 390 PE is trading at ₹ 11.90 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 12.24 - Current price of KALYANKJIL 390 PE is lower than this average.
30 minute average: ₹ 12.16 - Current price of KALYANKJIL 390 PE is lower than this average.
Hourly average: ₹ 11.92 - Current price of KALYANKJIL 390 PE is lower than this average.
Day open: ₹ 11.85
Day range: 8.90 - 12.65
Open Interest: 323125 (3.231 L)

Munafa Value: 20 - This score indicates that the option of KALYANKJIL 390 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 382.700 as on 20 Fri Mar 3:44pm
Day open: 376.200 Range: 376.100 to 389.600

Option Price: KALYANKJIL PE 390 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.90	323125	11.85	12.65	8.90
3:29pm	11.90	323125	11.85	12.65	8.90
3:27pm	12.60	323125	11.85	12.65	8.90
3:26pm	12.50	325475	11.85	12.65	8.90
3:25pm	12.00	325475	11.85	12.65	8.90
3:24pm	12.00	325475	11.85	12.65	8.90
3:23pm	11.95	325475	11.85	12.65	8.90
3:22pm	12.50	330175	11.85	12.65	8.90
3:21pm	12.50	330175	11.85	12.65	8.90
3:20pm	12.50	330175	11.85	12.65	8.90

option chart KALYANKJIL PE 390 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 390 PE PUT today?: Premium of KALYANKJIL 390 PE is 12.30 on 20 Mar 2026 PUT opened at 11.85 and traded inside a Low-High range of 8.90-12.65 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 390 PUT PE today?: Open Interest of KALYANKJIL 390 PE is 320775 today. This has changed -12925.00 from previous day.
What is underlying price of KALYANKJIL 390 PE PUT today?: Underlying price of KALYANKJIL 390 PE PUT is 382.70 today.
What is lot size of KALYANKJIL 390 PUT PE today?: Lot size of KALYANKJIL 390 PUT PE is 1175.00
Is KALYANKJIL 390 PE PUT ITM or OTM or ATM?: KALYANKJIL 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 390 PE (PUT) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 382.70

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 365 strike, KALYANKJIL PE 370 strike, KALYANKJIL PE 375 strike, KALYANKJIL PE 380 strike, KALYANKJIL PE 385 strike, KALYANKJIL PE 390 strike, KALYANKJIL PE 395 strike, KALYANKJIL PE 400 strike, All CE , All PE

KALYANKJIL 390 PUT PE available expiry dates

KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry

KALYANKJIL 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 12.30 on 20 Mar 2026
PUT opened at 11.85 and traded inside a Low-High range of 8.90-12.65 as on 20 Fri Mar 2026

The underlying equity is trading at 382.70 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 390 is 320,775

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	382.70	12.30	11.85	12.65	8.90	-43	376,910,625	-3.9%
19 Thu Mar	373.60	21.75	12.20	22.40	12.00	135	392,097,500	-21.1%
18 Wed Mar	389.60	9.25	10.90	12.75	8.40	-28	497,025,000	2.3%
17 Tue Mar	383.70	12.95	16.80	19.10	12.25	-18	485,980,000	-1.9%
16 Mon Mar	381.60	15.80	17.90	21.20	13.50	-13	495,644,375	-7.5%
13 Fri Mar	379.00	18.30	14.05	20.90	14.05	40	535,682,500	-15.7%

Charts for KALYANKJIL 390 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis