KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd
KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE
Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175
KALYANKJIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Kalyan Jewellers Ind Ltd, then click here
Charts and more
Show all stock options list
Available expiries for KALYANKJIL KALYANKJIL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
KALYANKJIL SPOT Price: 412.75 as on 30 Apr, 2026
Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price
KALYANKJIL Target Price Target up: 421.72 Target up: 417.23 Target up: 414.13 Target down: 411.02 Target down: 406.53 Target down: 403.43 Target down: 400.32
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 412.75 412.95 415.50 404.80 2.33 M 29 Wed Apr 2026 412.40 413.55 420.60 409.45 3.44 M 28 Tue Apr 2026 412.65 413.65 416.80 409.05 2.22 M 27 Mon Apr 2026 413.65 407.15 416.20 406.15 3.33 M 24 Fri Apr 2026 405.30 412.80 418.00 402.35 2.73 M 23 Thu Apr 2026 412.85 414.25 414.70 407.10 3.48 M 22 Wed Apr 2026 414.25 415.50 417.15 411.40 3.49 M 21 Tue Apr 2026 415.10 417.80 421.25 414.10 4.05 M
Maximum CALL writing has been for strikes: 450 445 430 These will serve as resistance
Maximum PUT writing has been for strikes: 400 420 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 420 415 430 440
Put to Call Ratio (PCR) has decreased for strikes: 490 405 370 425
KALYANKJIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 -47.74% 2.35 -17.28% 0.83 Mon 27 Apr, 2026 2.55 -50.16% 4.15 -44.9% 0.52 Fri 24 Apr, 2026 1.95 10.28% 12.10 -16.95% 0.47 Thu 23 Apr, 2026 5.50 9.73% 7.30 -26.56% 0.63 Wed 22 Apr, 2026 8.00 41.99% 7.65 -0.41% 0.94 Tue 21 Apr, 2026 10.15 13.13% 9.00 19.21% 1.34 Mon 20 Apr, 2026 12.35 7.38% 10.15 -43.77% 1.27 Fri 17 Apr, 2026 19.55 86.25% 6.45 237.38% 2.42 Thu 16 Apr, 2026 32.10 0% 3.20 10.31% 1.34
KALYANKJIL options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -50.36% 7.25 -12.98% 0.76 Mon 27 Apr, 2026 1.25 -12.08% 8.40 -28.88% 0.44 Fri 24 Apr, 2026 1.25 -0.32% 16.50 -18.43% 0.54 Thu 23 Apr, 2026 3.65 -3.07% 10.55 -33.26% 0.66 Wed 22 Apr, 2026 5.70 9.16% 10.00 -18.62% 0.96 Tue 21 Apr, 2026 7.80 28.96% 11.50 5.32% 1.28 Mon 20 Apr, 2026 10.05 11.76% 12.30 8.13% 1.57 Fri 17 Apr, 2026 16.05 103.61% 8.15 48.16% 1.62 Thu 16 Apr, 2026 26.00 0.66% 4.10 -1.02% 2.23
KALYANKJIL options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -12.41% 12.80 -17.47% 0.44 Mon 27 Apr, 2026 0.70 -14.24% 12.60 -20.41% 0.47 Fri 24 Apr, 2026 0.90 22.61% 21.25 -5.59% 0.51 Thu 23 Apr, 2026 2.45 -14.87% 14.20 -5.54% 0.66 Wed 22 Apr, 2026 4.15 -1.24% 13.30 0% 0.59 Tue 21 Apr, 2026 5.90 23.95% 14.60 18.44% 0.59 Mon 20 Apr, 2026 7.80 24.29% 15.30 15.11% 0.61 Fri 17 Apr, 2026 13.10 611.86% 10.25 95.77% 0.66 Thu 16 Apr, 2026 22.05 -6.35% 5.10 1.43% 2.41
KALYANKJIL options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -30.9% 18.50 -6.23% 0.42 Mon 27 Apr, 2026 0.40 -29.64% 17.35 -22.73% 0.31 Fri 24 Apr, 2026 0.70 -2.47% 26.15 -5.32% 0.28 Thu 23 Apr, 2026 1.65 -7.21% 18.65 -12.42% 0.29 Wed 22 Apr, 2026 2.95 8.96% 19.00 -4.45% 0.3 Tue 21 Apr, 2026 4.45 -2.92% 18.10 -10.94% 0.35 Mon 20 Apr, 2026 6.10 1.59% 18.65 -10.92% 0.38 Fri 17 Apr, 2026 10.55 334.28% 12.70 130.62% 0.43 Thu 16 Apr, 2026 18.60 1.6% 6.55 4.45% 0.81
KALYANKJIL options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -4.42% 19.25 -6.16% 0.83 Mon 27 Apr, 2026 0.30 -24.09% 22.55 -6.64% 0.85 Fri 24 Apr, 2026 0.45 -2.67% 31.30 0% 0.69 Thu 23 Apr, 2026 1.05 -8.67% 22.80 -5.44% 0.67 Wed 22 Apr, 2026 2.15 -3.91% 22.55 -32.87% 0.65 Tue 21 Apr, 2026 3.30 -1.29% 21.90 -6.81% 0.93 Mon 20 Apr, 2026 4.70 -1.77% 22.45 -6.37% 0.98 Fri 17 Apr, 2026 8.40 335.16% 15.45 78.95% 1.03 Thu 16 Apr, 2026 15.60 12.35% 8.30 -7.32% 2.51
KALYANKJIL options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -10.62% 29.00 -5.96% 0.37 Mon 27 Apr, 2026 0.25 -30.94% 27.05 -9.58% 0.35 Fri 24 Apr, 2026 0.35 -10.04% 34.60 -0.6% 0.27 Thu 23 Apr, 2026 0.80 -16.13% 27.60 -2.33% 0.24 Wed 22 Apr, 2026 1.60 -8.58% 26.95 -5.49% 0.21 Tue 21 Apr, 2026 2.45 3.77% 25.90 -7.61% 0.2 Mon 20 Apr, 2026 3.60 -1.79% 26.85 -10.05% 0.22 Fri 17 Apr, 2026 6.70 66.73% 18.70 -19.78% 0.25 Thu 16 Apr, 2026 12.45 2.88% 10.40 7.48% 0.51
KALYANKJIL options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.12% 29.15 0% 0.12 Mon 27 Apr, 2026 0.05 -6.77% 32.30 -0.94% 0.12 Fri 24 Apr, 2026 0.15 -1.69% 40.00 0% 0.11 Thu 23 Apr, 2026 0.45 2.6% 33.90 -1.85% 0.11 Wed 22 Apr, 2026 1.20 -2.95% 33.30 -0.92% 0.12 Tue 21 Apr, 2026 1.80 -1.55% 30.15 -11.38% 0.11 Mon 20 Apr, 2026 2.90 3.65% 29.25 -12.14% 0.13 Fri 17 Apr, 2026 5.15 392.59% 22.35 -13.04% 0.15 Thu 16 Apr, 2026 9.95 17.39% 12.85 0.63% 0.85
KALYANKJIL options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.21% 40.60 -15.89% 0.09 Mon 27 Apr, 2026 0.05 -29.39% 37.55 -17.03% 0.1 Fri 24 Apr, 2026 0.20 -4.84% 43.30 0% 0.09 Thu 23 Apr, 2026 0.45 -16.96% 37.15 -5.21% 0.08 Wed 22 Apr, 2026 1.00 1.77% 35.95 -2.04% 0.07 Tue 21 Apr, 2026 1.45 -2.72% 35.00 -0.51% 0.08 Mon 20 Apr, 2026 2.25 19.8% 34.05 -5.74% 0.08 Fri 17 Apr, 2026 4.10 188.62% 26.20 -15.38% 0.1 Thu 16 Apr, 2026 7.90 27.06% 15.95 -5% 0.33
KALYANKJIL options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 51.75 0% 0.07 Mon 27 Apr, 2026 0.05 -9.05% 51.75 0% 0.07 Fri 24 Apr, 2026 0.20 -5.41% 51.75 -7.14% 0.06 Thu 23 Apr, 2026 0.35 -7.11% 37.65 0% 0.06 Wed 22 Apr, 2026 0.80 8.64% 37.65 0% 0.06 Tue 21 Apr, 2026 1.10 -9.09% 37.65 0% 0.06 Mon 20 Apr, 2026 1.75 5.68% 37.65 -53.33% 0.06 Fri 17 Apr, 2026 3.20 54.73% 28.85 -25% 0.13 Thu 16 Apr, 2026 6.10 48% 19.20 5.26% 0.27
KALYANKJIL options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 46.80 0% 0.37 Mon 27 Apr, 2026 0.05 -2.59% 46.80 -18.82% 0.37 Fri 24 Apr, 2026 0.10 -39.88% 56.00 -25.44% 0.44 Thu 23 Apr, 2026 0.30 -8.81% 47.05 -5.79% 0.36 Wed 22 Apr, 2026 0.60 -12.44% 43.90 0% 0.34 Tue 21 Apr, 2026 0.85 -6.73% 43.90 -6.2% 0.3 Mon 20 Apr, 2026 1.35 -4.43% 38.00 0.78% 0.3 Fri 17 Apr, 2026 2.50 51.85% 33.15 9.4% 0.28 Thu 16 Apr, 2026 4.80 -2.62% 22.75 -1.68% 0.39
KALYANKJIL options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 44.95 0% 0.01 Mon 27 Apr, 2026 0.05 -31.62% 44.95 0% 0.01 Fri 24 Apr, 2026 0.10 -19.31% 44.95 0% 0.01 Thu 23 Apr, 2026 0.25 -5.84% 44.95 0% 0.01 Wed 22 Apr, 2026 0.55 -3.75% 44.95 0% 0.01 Tue 21 Apr, 2026 0.65 0% 44.95 0% 0.01 Mon 20 Apr, 2026 1.05 10.34% 44.95 -75% 0.01 Fri 17 Apr, 2026 2.00 59.34% 50.30 300% 0.03 Thu 16 Apr, 2026 3.65 46.77% 27.40 -66.67% 0.01
KALYANKJIL options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -5.37% 64.85 0% 0.01 Mon 27 Apr, 2026 0.05 -5.84% 64.85 0% 0.01 Fri 24 Apr, 2026 0.05 -0.39% 64.85 -50% 0.01 Thu 23 Apr, 2026 0.20 -11.95% 43.50 0% 0.02 Wed 22 Apr, 2026 0.40 3.17% 43.50 0% 0.02 Tue 21 Apr, 2026 0.55 -3.4% 43.50 0% 0.02 Mon 20 Apr, 2026 0.90 -13.02% 43.50 0% 0.02 Fri 17 Apr, 2026 1.60 -17.76% 43.50 -25% 0.02 Thu 16 Apr, 2026 2.80 15.45% 28.90 0% 0.02
KALYANKJIL options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.79% 36.10 0% 0.04 Mon 27 Apr, 2026 0.05 3.7% 36.10 0% 0.04 Fri 24 Apr, 2026 0.10 -6.9% 36.10 0% 0.04 Thu 23 Apr, 2026 0.15 -12.12% 36.10 0% 0.03 Wed 22 Apr, 2026 0.60 -1.49% 36.10 0% 0.03 Tue 21 Apr, 2026 0.45 0% 36.10 0% 0.03 Mon 20 Apr, 2026 0.75 -2.9% 36.10 0% 0.03 Fri 17 Apr, 2026 1.25 -2.82% 36.10 - 0.03 Thu 16 Apr, 2026 2.10 33.96% 77.25 - -
KALYANKJIL options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 1.02% 70.00 -4.55% 0.05 Mon 27 Apr, 2026 0.05 -17.61% 66.95 0% 0.06 Fri 24 Apr, 2026 0.15 -6.84% 75.00 -21.43% 0.05 Thu 23 Apr, 2026 0.15 -66.88% 60.70 0% 0.05 Wed 22 Apr, 2026 0.35 -2.95% 60.70 0% 0.02 Tue 21 Apr, 2026 0.40 -0.31% 60.70 0% 0.02 Mon 20 Apr, 2026 0.60 21.06% 60.70 -9.68% 0.02 Fri 17 Apr, 2026 1.10 92.14% 39.10 0% 0.02 Thu 16 Apr, 2026 1.70 17.44% 39.10 -6.06% 0.05
KALYANKJIL options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 77.60 0% 0.17 Mon 27 Apr, 2026 0.10 0% 77.60 0% 0.17 Fri 24 Apr, 2026 0.10 0% 77.60 0% 0.17 Thu 23 Apr, 2026 0.10 -14.29% 77.60 0% 0.17 Wed 22 Apr, 2026 0.50 0% 59.20 0% 0.14 Tue 21 Apr, 2026 0.50 0% 59.20 0% 0.14 Mon 20 Apr, 2026 0.50 40% 59.20 0% 0.14 Fri 17 Apr, 2026 0.85 66.67% 60.05 - 0.2 Thu 16 Apr, 2026 1.35 - 85.10 - -
KALYANKJIL options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 10% 78.50 0% 0.14 Mon 27 Apr, 2026 0.05 -13.04% 50.25 0% 0.15 Fri 24 Apr, 2026 0.05 -4.17% 50.25 0% 0.13 Thu 23 Apr, 2026 0.15 17.07% 50.25 0% 0.13 Wed 22 Apr, 2026 0.20 -14.58% 50.25 0% 0.15 Tue 21 Apr, 2026 0.30 -9.43% 50.25 0% 0.13 Mon 20 Apr, 2026 0.45 -3.64% 50.25 0% 0.11 Fri 17 Apr, 2026 0.70 -28.57% 50.25 0% 0.11 Thu 16 Apr, 2026 1.10 1.32% 50.25 0% 0.08
KALYANKJIL options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 87.90 0% 0.22 Mon 27 Apr, 2026 0.10 0% 87.90 0% 0.22 Fri 24 Apr, 2026 0.10 -2.7% 87.90 0% 0.22 Thu 23 Apr, 2026 0.10 -2.63% 87.90 -11.11% 0.22 Wed 22 Apr, 2026 0.20 5.56% 69.45 0% 0.24 Tue 21 Apr, 2026 0.25 -2.7% 69.45 0% 0.25 Mon 20 Apr, 2026 0.75 0% 69.45 0% 0.24 Fri 17 Apr, 2026 0.75 0% 69.45 - 0.24 Thu 16 Apr, 2026 0.75 -7.5% 93.20 - -
KALYANKJIL options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 86.00 0% 0.02 Mon 27 Apr, 2026 0.05 -19.35% 86.00 -83.33% 0.02 Fri 24 Apr, 2026 0.05 -38.49% 74.20 0% 0.08 Thu 23 Apr, 2026 0.10 -25% 74.20 0% 0.05 Wed 22 Apr, 2026 0.15 -6.41% 74.20 0% 0.04 Tue 21 Apr, 2026 0.20 -3.23% 74.20 0% 0.03 Mon 20 Apr, 2026 0.35 16.67% 74.20 0% 0.03 Fri 17 Apr, 2026 0.50 -8.09% 74.20 - 0.04 Thu 16 Apr, 2026 0.75 -4.42% 130.05 - -
KALYANKJIL options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 12.5% 101.00 0% 0.12 Mon 27 Apr, 2026 0.05 -19.1% 80.00 0% 0.14 Fri 24 Apr, 2026 0.05 -7.29% 80.00 0% 0.11 Thu 23 Apr, 2026 0.05 -6.8% 80.00 0% 0.1 Wed 22 Apr, 2026 0.10 0.98% 80.00 0% 0.1 Tue 21 Apr, 2026 0.25 2% 80.00 0% 0.1 Mon 20 Apr, 2026 0.30 4.17% 80.00 0% 0.1 Fri 17 Apr, 2026 0.40 -28.36% 80.00 - 0.1 Thu 16 Apr, 2026 0.50 -2.19% 139.00 - -
KALYANKJIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.55 -56.12% 0.20 -54.6% 0.83 Mon 27 Apr, 2026 4.55 -23.14% 1.85 -20.85% 0.8 Fri 24 Apr, 2026 3.05 29.77% 8.10 -16.39% 0.78 Thu 23 Apr, 2026 8.00 135.33% 4.85 83.78% 1.21 Wed 22 Apr, 2026 10.95 7.74% 5.60 16.67% 1.55 Tue 21 Apr, 2026 13.25 -7.74% 6.90 -7.11% 1.43 Mon 20 Apr, 2026 15.55 -3.45% 8.10 -3.63% 1.42 Fri 17 Apr, 2026 22.90 18.37% 5.10 -5.34% 1.43 Thu 16 Apr, 2026 37.50 0% 2.55 38.62% 1.78
KALYANKJIL options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.75 -11.46% 0.05 -47.02% 0.94 Mon 27 Apr, 2026 9.05 -50.77% 0.60 -15.64% 1.57 Fri 24 Apr, 2026 4.95 119.1% 5.10 98.89% 0.92 Thu 23 Apr, 2026 11.10 21.92% 3.20 -21.74% 1.01 Wed 22 Apr, 2026 12.40 0% 3.80 0.88% 1.58 Tue 21 Apr, 2026 16.80 -6.41% 5.30 72.73% 1.56 Mon 20 Apr, 2026 18.80 -2.5% 6.70 22.22% 0.85 Fri 17 Apr, 2026 27.70 -16.67% 4.10 -21.74% 0.68 Thu 16 Apr, 2026 48.75 0% 2.40 -5.48% 0.72
KALYANKJIL options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 12.00 -30.67% 0.05 -22.79% 0.89 Mon 27 Apr, 2026 12.90 -46.47% 0.35 -31.85% 0.8 Fri 24 Apr, 2026 7.90 -5.37% 3.05 2.1% 0.63 Thu 23 Apr, 2026 15.05 -4.75% 2.05 -10.82% 0.58 Wed 22 Apr, 2026 18.10 -6.69% 2.70 -15.59% 0.62 Tue 21 Apr, 2026 20.30 -4.48% 4.10 4.99% 0.69 Mon 20 Apr, 2026 22.75 85.61% 5.10 8.91% 0.63 Fri 17 Apr, 2026 31.80 38.97% 3.35 42.18% 1.07 Thu 16 Apr, 2026 43.35 -8.32% 1.70 -11.09% 1.04
KALYANKJIL options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.95 0% 0.05 -0.83% 1.79 Mon 27 Apr, 2026 19.95 -10.67% 0.20 -15.38% 1.81 Fri 24 Apr, 2026 11.55 2.74% 1.65 -2.72% 1.91 Thu 23 Apr, 2026 24.95 0% 1.25 -2% 2.01 Wed 22 Apr, 2026 24.95 0% 1.75 32.74% 2.05 Tue 21 Apr, 2026 24.95 -5.19% 3.10 88.33% 1.55 Mon 20 Apr, 2026 27.80 -6.1% 3.85 -13.04% 0.78 Fri 17 Apr, 2026 36.10 -4.65% 2.60 -19.77% 0.84 Thu 16 Apr, 2026 50.10 0% 1.30 -41.5% 1
KALYANKJIL options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 23.60 -3.85% 0.05 -6.43% 1.75 Mon 27 Apr, 2026 23.35 -2.5% 0.15 -17.65% 1.79 Fri 24 Apr, 2026 15.70 -18.37% 0.95 -14.57% 2.13 Thu 23 Apr, 2026 23.55 -2% 0.80 6.99% 2.03 Wed 22 Apr, 2026 26.15 0% 1.25 -9.71% 1.86 Tue 21 Apr, 2026 29.30 -1.96% 2.30 -8.85% 2.06 Mon 20 Apr, 2026 30.70 -6.42% 3.30 -20.98% 2.22 Fri 17 Apr, 2026 41.55 -6.84% 2.15 -18.52% 2.62 Thu 16 Apr, 2026 55.00 -0.85% 1.20 -1.96% 3
KALYANKJIL options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 28.10 0% 0.05 -8.33% 1.53 Mon 27 Apr, 2026 29.00 -34.85% 0.15 -7.69% 1.67 Fri 24 Apr, 2026 19.85 -2.94% 0.55 0% 1.18 Thu 23 Apr, 2026 29.70 0% 0.55 0% 1.15 Wed 22 Apr, 2026 34.60 0% 1.00 5.41% 1.15 Tue 21 Apr, 2026 34.60 0% 1.70 12.12% 1.09 Mon 20 Apr, 2026 34.60 -4.23% 2.75 0% 0.97 Fri 17 Apr, 2026 45.75 -2.74% 1.75 -41.07% 0.93 Thu 16 Apr, 2026 63.15 0% 1.05 -15.15% 1.53
KALYANKJIL options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 34.05 -0.78% 0.05 -17.07% 1.86 Mon 27 Apr, 2026 24.95 0% 0.15 -9.75% 2.22 Fri 24 Apr, 2026 24.95 -5.84% 0.35 -6.19% 2.47 Thu 23 Apr, 2026 34.70 -3.52% 0.40 -7.88% 2.47 Wed 22 Apr, 2026 37.80 0% 0.70 -13.41% 2.59 Tue 21 Apr, 2026 37.80 -0.7% 1.30 3.41% 2.99 Mon 20 Apr, 2026 41.00 -4.03% 2.05 -3.07% 2.87 Fri 17 Apr, 2026 48.95 12.88% 1.45 4.95% 2.85 Thu 16 Apr, 2026 64.65 -0.75% 0.85 -5.83% 3.06
KALYANKJIL options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 37.60 -22.86% 0.05 -9.86% 2.37 Mon 27 Apr, 2026 38.10 0% 0.15 -1.39% 2.03 Fri 24 Apr, 2026 38.10 0% 0.35 10.77% 2.06 Thu 23 Apr, 2026 38.10 -2.78% 0.30 -1.52% 1.86 Wed 22 Apr, 2026 49.25 0% 0.55 -1.49% 1.83 Tue 21 Apr, 2026 49.25 0% 1.00 15.52% 1.86 Mon 20 Apr, 2026 49.25 0% 1.65 -10.77% 1.61 Fri 17 Apr, 2026 49.25 0% 1.15 -2.99% 1.81 Thu 16 Apr, 2026 75.70 0% 1.20 0% 1.86
KALYANKJIL options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 42.65 -15.63% 0.05 -34.13% 3.07 Mon 27 Apr, 2026 39.00 0% 0.15 -29.21% 3.94 Fri 24 Apr, 2026 39.00 0% 0.20 0.56% 5.56 Thu 23 Apr, 2026 39.00 -5.88% 0.25 -6.84% 5.53 Wed 22 Apr, 2026 46.85 0% 0.35 -19.83% 5.59 Tue 21 Apr, 2026 46.85 0% 0.75 -2.47% 6.97 Mon 20 Apr, 2026 46.85 -46.03% 1.25 1.67% 7.15 Fri 17 Apr, 2026 75.00 0% 0.95 117.27% 3.79 Thu 16 Apr, 2026 75.00 -8.7% 0.90 -0.9% 1.75
KALYANKJIL options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 62.55 0% 0.05 -13.51% 32 Mon 27 Apr, 2026 62.55 0% 0.20 -5.13% 37 Fri 24 Apr, 2026 62.55 0% 0.25 -2.5% 39 Thu 23 Apr, 2026 62.55 0% 0.25 -2.44% 40 Wed 22 Apr, 2026 62.55 0% 0.30 -6.82% 41 Tue 21 Apr, 2026 62.55 0% 0.60 4.76% 44 Mon 20 Apr, 2026 62.55 0% 0.95 -14.29% 42 Fri 17 Apr, 2026 66.15 - 0.80 -12.5% 49 Thu 16 Apr, 2026 61.25 - 1.50 0% -
KALYANKJIL options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 71.50 0% 0.05 -4.23% 17 Mon 27 Apr, 2026 71.50 0% 0.10 -6.58% 17.75 Fri 24 Apr, 2026 71.50 0% 0.25 -10.59% 19 Thu 23 Apr, 2026 71.50 0% 0.30 13.33% 21.25 Wed 22 Apr, 2026 71.50 0% 0.30 -3.85% 18.75 Tue 21 Apr, 2026 71.50 0% 0.45 8.33% 19.5 Mon 20 Apr, 2026 71.50 0% 0.85 0% 18 Fri 17 Apr, 2026 71.50 33.33% 0.65 38.46% 18 Thu 16 Apr, 2026 84.30 50% 0.60 -7.14% 17.33
KALYANKJIL options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 72.90 0% 0.10 0% 11.67 Mon 27 Apr, 2026 72.90 0% 0.10 -7.89% 11.67 Fri 24 Apr, 2026 72.90 0% 0.15 -15.56% 12.67 Thu 23 Apr, 2026 72.90 0% 0.80 0% 15 Wed 22 Apr, 2026 72.90 0% 0.80 0% 15 Tue 21 Apr, 2026 72.90 0% 0.80 0% 15 Mon 20 Apr, 2026 72.90 0% 0.80 0% 15 Fri 17 Apr, 2026 72.90 0% 0.80 0% 15 Thu 16 Apr, 2026 89.20 50% 0.80 0% 15
KALYANKJIL options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 74.50 0% 0.05 -1.85% 4.08 Mon 27 Apr, 2026 74.50 0% 0.05 -23.94% 4.15 Fri 24 Apr, 2026 74.50 0% 0.20 -12.35% 5.46 Thu 23 Apr, 2026 74.50 0% 0.25 -1.22% 6.23 Wed 22 Apr, 2026 74.50 0% 0.25 -5.75% 6.31 Tue 21 Apr, 2026 74.50 0% 0.40 -9.38% 6.69 Mon 20 Apr, 2026 74.50 0% 0.65 -1.03% 7.38 Fri 17 Apr, 2026 74.50 -7.14% 0.55 86.54% 7.46 Thu 16 Apr, 2026 94.20 7.69% 0.35 0% 3.71
KALYANKJIL options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 75.40 - 0.25 0% - Mon 27 Apr, 2026 75.40 - 0.25 0% - Fri 24 Apr, 2026 75.40 - 0.25 0% - Thu 23 Apr, 2026 75.40 - 0.25 0% - Wed 22 Apr, 2026 75.40 - 0.25 0% - Tue 21 Apr, 2026 75.40 - 0.40 -3.7% - Mon 20 Apr, 2026 75.40 - 0.55 0% - Fri 17 Apr, 2026 75.40 - 0.55 17.39% - Thu 16 Apr, 2026 75.40 - 0.70 0% -
KALYANKJIL options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 89.90 0% 0.05 -3.13% 4.43 Mon 27 Apr, 2026 89.90 0% 0.10 -11.11% 4.57 Fri 24 Apr, 2026 89.90 0% 0.15 0% 5.14 Thu 23 Apr, 2026 89.90 0% 0.15 0% 5.14 Wed 22 Apr, 2026 89.90 0% 0.15 -26.53% 5.14 Tue 21 Apr, 2026 89.90 0% 0.25 -2% 7 Mon 20 Apr, 2026 89.90 0% 0.35 -5.66% 7.14 Fri 17 Apr, 2026 89.90 16.67% 0.50 32.5% 7.57 Thu 16 Apr, 2026 104.15 20% 0.25 -9.09% 6.67
KALYANKJIL options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 83.10 - 1.25 0% - Mon 30 Mar, 2026 83.10 - 1.25 0% - Fri 27 Mar, 2026 83.10 - 1.25 0% - Wed 25 Mar, 2026 83.10 - 1.25 0% - Tue 24 Mar, 2026 83.10 - 1.25 0% -
KALYANKJIL options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 87.30 - 0.05 0% - Mon 27 Apr, 2026 87.30 - 0.10 -1.75% - Fri 24 Apr, 2026 87.30 - 0.05 -10.94% - Thu 23 Apr, 2026 87.30 - 0.25 -20% - Wed 22 Apr, 2026 87.30 - 0.15 -5.88% - Tue 21 Apr, 2026 87.30 - 0.60 1.19% - Mon 20 Apr, 2026 87.30 0% 0.35 -35.88% - Fri 17 Apr, 2026 100.55 - 0.35 -17.09% 131 Thu 16 Apr, 2026 107.00 0% 0.35 -11.24% -
KALYANKJIL options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 47.10 0% 5.60 - - Mon 27 Apr, 2026 47.10 0% 5.60 - - Fri 24 Apr, 2026 47.10 0% 5.60 - - Thu 23 Apr, 2026 47.10 0% 5.60 - - Wed 22 Apr, 2026 47.10 0% 5.60 - - Tue 21 Apr, 2026 47.10 0% 5.60 - - Mon 20 Apr, 2026 47.10 0% - - Fri 17 Apr, 2026 47.10 0% - - Thu 16 Apr, 2026 47.10 0% - -
KALYANKJIL options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 67.55 - 13.75 - - Mon 30 Mar, 2026 67.55 - 13.75 - - Fri 27 Mar, 2026 67.55 - 13.75 - - Wed 25 Mar, 2026 67.55 - 13.75 - - Tue 24 Mar, 2026 67.55 - 13.75 - -
KALYANKJIL options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 99.60 - 4.10 - - Mon 30 Mar, 2026 99.60 - 4.10 - - Fri 27 Mar, 2026 99.60 - 4.10 - - Wed 25 Mar, 2026 99.60 - 4.10 - - Tue 24 Mar, 2026 99.60 - 4.10 - -
KALYANKJIL options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 74.60 - 10.95 - - Mon 30 Mar, 2026 74.60 - 10.95 - - Fri 27 Mar, 2026 74.60 - 10.95 - - Wed 25 Mar, 2026 74.60 - 10.95 - - Tue 24 Mar, 2026 74.60 - 10.95 - -
KALYANKJIL options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 82.00 - 0.05 0% - Mon 30 Mar, 2026 82.00 - 0.05 -2.94% - Fri 27 Mar, 2026 82.00 - 0.05 -8.11% - Wed 25 Mar, 2026 82.00 - 0.15 0% - Tue 24 Mar, 2026 82.00 - 0.05 -5.13% -
KALYANKJIL options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 89.85 - 6.50 - - Mon 30 Mar, 2026 89.85 - 6.50 - - Fri 27 Mar, 2026 89.85 - 6.50 - - Wed 25 Mar, 2026 89.85 - 6.50 - -
KALYANKJIL options price for Strike: 280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
