KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd
KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE
Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175
KALYANKJIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Kalyan Jewellers Ind Ltd, then click here
Charts and more
Show all stock options list
Available expiries for KALYANKJIL KALYANKJIL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
KALYANKJIL SPOT Price: 373.60 as on 19 Mar, 2026
Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price
KALYANKJIL Target Price Target up: 389.53 Target up: 381.57 Target up: 378.9 Target up: 376.23 Target down: 368.27 Target down: 365.6 Target down: 362.93
Show prices and volumes
Date Close Open High Low Volume 19 Thu Mar 2026 373.60 384.20 384.20 370.90 2.85 M 18 Wed Mar 2026 389.60 385.00 391.10 382.70 2.32 M 17 Tue Mar 2026 383.70 381.50 384.50 375.60 2.11 M 16 Mon Mar 2026 381.60 379.00 386.70 373.75 2.54 M 13 Fri Mar 2026 379.00 388.95 389.45 377.00 2.58 M 12 Thu Mar 2026 389.95 388.50 393.65 378.60 3.22 M 11 Wed Mar 2026 390.50 396.00 404.80 388.60 3.03 M 10 Tue Mar 2026 392.85 392.50 397.80 387.20 2.14 M
Maximum CALL writing has been for strikes: 400 420 480 These will serve as resistance
Maximum PUT writing has been for strikes: 340 480 425 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 440 375 380 390
Put to Call Ratio (PCR) has decreased for strikes: 420 385 375 380
KALYANKJIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 28.25 0% 20.00 0% 3 Wed 18 Mar, 2026 28.25 0% 20.00 0% 3 Tue 17 Mar, 2026 28.25 - 20.00 0% 3 Mon 16 Mar, 2026 54.85 - 20.00 50% - Fri 13 Mar, 2026 54.85 - 15.75 0% - Thu 12 Mar, 2026 54.85 - 15.75 0% - Wed 11 Mar, 2026 54.85 - 15.75 0% - Tue 10 Mar, 2026 54.85 - 15.75 0% - Mon 09 Mar, 2026 54.85 - 15.75 - -
KALYANKJIL options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 18.65 28.57% 16.00 0% 0.11 Wed 18 Mar, 2026 26.00 -12.5% 16.00 0% 0.14 Tue 17 Mar, 2026 23.50 300% 16.00 0% 0.13 Mon 16 Mar, 2026 19.95 - 16.00 0% 0.5 Fri 13 Mar, 2026 34.50 - 16.00 0% - Thu 12 Mar, 2026 34.50 - 16.00 0% - Wed 11 Mar, 2026 34.50 - 16.00 0% - Tue 10 Mar, 2026 34.50 - 16.00 0% - Mon 09 Mar, 2026 34.50 - 16.00 - -
KALYANKJIL options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 15.00 16.67% 21.00 0% 1.29 Wed 18 Mar, 2026 23.80 20% 21.00 125% 1.5 Tue 17 Mar, 2026 19.00 25% 20.00 0% 0.8 Mon 16 Mar, 2026 20.00 33.33% 20.00 0% 1 Fri 13 Mar, 2026 34.60 0% 20.00 0% 1.33 Thu 12 Mar, 2026 34.60 0% 20.00 0% 1.33 Wed 11 Mar, 2026 34.60 0% 20.00 0% 1.33 Tue 10 Mar, 2026 34.60 0% 20.00 0% 1.33 Mon 09 Mar, 2026 34.60 - 20.00 0% 1.33
KALYANKJIL options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 18.40 0% 14.50 0% 0.14 Wed 18 Mar, 2026 18.40 16.67% 14.50 0% 0.14 Tue 17 Mar, 2026 18.10 0% 14.50 0% 0.17 Mon 16 Mar, 2026 18.10 0% 14.50 0% 0.17 Fri 13 Mar, 2026 18.10 0% 14.50 0% 0.17 Thu 12 Mar, 2026 23.15 50% 14.50 0% 0.17 Wed 11 Mar, 2026 29.20 0% 14.50 - 0.25 Tue 10 Mar, 2026 22.40 - 45.65 - - Mon 09 Mar, 2026 30.50 - 45.65 - -
KALYANKJIL options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 43.40 - 27.00 - - Wed 18 Mar, 2026 43.40 - 27.00 - - Tue 17 Mar, 2026 43.40 - 27.00 - - Mon 16 Mar, 2026 43.40 - 27.00 - - Fri 13 Mar, 2026 43.40 - 27.00 - - Thu 12 Mar, 2026 43.40 - 27.00 - - Wed 11 Mar, 2026 43.40 - 27.00 - - Tue 10 Mar, 2026 43.40 - 27.00 - - Mon 09 Mar, 2026 43.40 - 27.00 - -
KALYANKJIL options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 10.10 6.9% 34.60 12.5% 0.15 Wed 18 Mar, 2026 14.65 28.89% 25.20 0% 0.14 Tue 17 Mar, 2026 13.40 4.65% 26.00 -11.11% 0.18 Mon 16 Mar, 2026 14.15 126.32% 27.85 50% 0.21 Fri 13 Mar, 2026 13.50 72.73% 32.00 20% 0.32 Thu 12 Mar, 2026 17.20 22.22% 22.55 25% 0.45 Wed 11 Mar, 2026 19.25 200% 22.00 0% 0.44 Tue 10 Mar, 2026 17.60 - 21.15 0% 1.33 Mon 09 Mar, 2026 26.90 - 21.15 0% -
KALYANKJIL options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 38.40 - 31.85 - - Wed 18 Mar, 2026 38.40 - 31.85 - - Tue 17 Mar, 2026 38.40 - 31.85 - - Mon 16 Mar, 2026 38.40 - 31.85 - - Fri 13 Mar, 2026 38.40 - 31.85 - - Thu 12 Mar, 2026 38.40 - 31.85 - - Wed 11 Mar, 2026 38.40 - 31.85 - - Tue 10 Mar, 2026 38.40 - 31.85 - - Mon 09 Mar, 2026 38.40 - 31.85 - -
KALYANKJIL options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 23.60 - 58.45 - - Wed 18 Mar, 2026 23.60 - 58.45 - - Tue 17 Mar, 2026 23.60 - 58.45 - - Mon 16 Mar, 2026 23.60 - 58.45 - - Fri 13 Mar, 2026 23.60 - 58.45 - - Thu 12 Mar, 2026 23.60 - 58.45 - - Wed 11 Mar, 2026 23.60 - 58.45 - - Tue 10 Mar, 2026 23.60 - 58.45 - - Mon 09 Mar, 2026 23.60 - 58.45 - -
KALYANKJIL options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 6.00 0% 37.15 - - Wed 18 Mar, 2026 11.00 25% 37.15 - - Tue 17 Mar, 2026 6.85 300% 37.15 - - Mon 16 Mar, 2026 8.00 - 37.15 - - Fri 13 Mar, 2026 33.80 - 37.15 - - Thu 12 Mar, 2026 33.80 - 37.15 - - Wed 11 Mar, 2026 33.80 - 37.15 - - Tue 10 Mar, 2026 33.80 - 37.15 - - Mon 09 Mar, 2026 33.80 - 37.15 - -
KALYANKJIL options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 5.60 21.05% 30.70 0% 0.13 Wed 18 Mar, 2026 8.65 40.74% 30.70 0% 0.16 Tue 17 Mar, 2026 6.50 3.85% 30.70 0% 0.22 Mon 16 Mar, 2026 10.00 0% 30.70 0% 0.23 Fri 13 Mar, 2026 10.00 0% 30.70 0% 0.23 Thu 12 Mar, 2026 10.00 4% 30.70 0% 0.23 Wed 11 Mar, 2026 14.90 -16.67% 30.70 20% 0.24 Tue 10 Mar, 2026 12.05 0% 39.70 0% 0.17 Mon 09 Mar, 2026 12.05 0% 39.70 -37.5% 0.17
KALYANKJIL options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 29.65 - 36.85 0% - Wed 18 Mar, 2026 29.65 - 36.85 0% - Tue 17 Mar, 2026 29.65 - 36.85 0% - Mon 16 Mar, 2026 29.65 - 36.85 0% - Fri 13 Mar, 2026 29.65 - 36.85 0% - Thu 12 Mar, 2026 29.65 - 36.85 0% - Wed 11 Mar, 2026 29.65 - 36.85 0% - Tue 10 Mar, 2026 29.65 - 36.85 0% - Mon 09 Mar, 2026 29.65 - 36.85 0% -
KALYANKJIL options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 2.00 0% 72.60 - - Wed 18 Mar, 2026 10.20 0% 72.60 - - Tue 17 Mar, 2026 10.20 0% 72.60 - - Mon 16 Mar, 2026 10.20 0% 72.60 - - Fri 13 Mar, 2026 10.20 0% 72.60 - - Thu 12 Mar, 2026 10.20 0% 72.60 - - Wed 11 Mar, 2026 10.20 200% 72.60 - - Tue 10 Mar, 2026 10.65 0% 72.60 - - Mon 09 Mar, 2026 10.65 0% 72.60 - -
KALYANKJIL options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 7.70 0% 48.00 0% 6 Wed 18 Mar, 2026 7.70 0% 48.00 0% 6 Tue 17 Mar, 2026 7.70 0% 48.00 0% 6 Mon 16 Mar, 2026 7.70 0% 48.00 0% 6 Fri 13 Mar, 2026 7.70 0% 48.00 0% 6 Thu 12 Mar, 2026 7.70 0% 48.00 0% 6 Wed 11 Mar, 2026 7.70 0% 48.00 -20% 6 Tue 10 Mar, 2026 10.25 0% 44.30 0% 7.5 Mon 09 Mar, 2026 10.25 0% 44.30 0% 7.5
KALYANKJIL options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 4.95 0% 61.80 14.29% 0.67 Wed 18 Mar, 2026 4.95 1100% 60.00 0% 0.58 Tue 17 Mar, 2026 8.90 0% 60.00 40% 7 Mon 16 Mar, 2026 8.90 0% 55.00 25% 5 Fri 13 Mar, 2026 8.90 0% 60.00 - 4 Thu 12 Mar, 2026 8.90 - 80.15 - - Wed 11 Mar, 2026 15.80 - 80.15 - - Tue 10 Mar, 2026 15.80 - 80.15 - - Mon 09 Mar, 2026 15.80 - 80.15 - -
KALYANKJIL options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 3.05 - 55.55 - - Wed 18 Mar, 2026 22.55 - 55.55 - - Tue 17 Mar, 2026 22.55 - 55.55 - - Mon 16 Mar, 2026 22.55 - 55.55 - - Fri 13 Mar, 2026 22.55 - 55.55 - - Thu 12 Mar, 2026 22.55 - 55.55 - - Wed 11 Mar, 2026 22.55 - 55.55 - - Tue 10 Mar, 2026 22.55 - 55.55 - - Mon 09 Mar, 2026 22.55 - 55.55 - -
KALYANKJIL options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 13.75 - 55.35 0% - Wed 18 Mar, 2026 13.75 - 55.35 0% - Tue 17 Mar, 2026 13.75 - 55.35 0% - Mon 16 Mar, 2026 13.75 - 55.35 0% - Fri 13 Mar, 2026 13.75 - 55.35 0% - Thu 12 Mar, 2026 13.75 - 55.35 0% - Wed 11 Mar, 2026 13.75 - 55.35 0% - Tue 10 Mar, 2026 13.75 - 55.35 0% - Mon 09 Mar, 2026 13.75 - 55.35 0% -
KALYANKJIL options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 2.80 0% 62.45 - - Wed 18 Mar, 2026 2.80 0% 62.45 - - Tue 17 Mar, 2026 2.80 -50% 62.45 - - Mon 16 Mar, 2026 5.00 0% 62.45 - - Fri 13 Mar, 2026 5.00 0% 62.45 - - Thu 12 Mar, 2026 5.00 0% 62.45 - - Wed 11 Mar, 2026 5.00 33.33% 62.45 - - Tue 10 Mar, 2026 5.30 0% 62.45 - - Mon 09 Mar, 2026 5.30 0% 62.45 - -
KALYANKJIL options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 11.90 - 71.50 0% - Wed 18 Mar, 2026 11.90 - 71.50 - - Tue 17 Mar, 2026 11.90 - 95.95 - - Mon 16 Mar, 2026 11.90 - 95.95 - - Fri 13 Mar, 2026 11.90 - 95.95 - - Thu 12 Mar, 2026 11.90 - 95.95 - - Wed 11 Mar, 2026 11.90 - 95.95 - - Tue 10 Mar, 2026 11.90 - 95.95 - - Mon 09 Mar, 2026 11.90 - 95.95 - -
KALYANKJIL options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 10.30 - 104.20 - - Wed 18 Mar, 2026 10.30 - 104.20 - - Tue 17 Mar, 2026 10.30 - 104.20 - - Mon 16 Mar, 2026 10.30 - 104.20 - - Fri 13 Mar, 2026 10.30 - 104.20 - - Thu 12 Mar, 2026 10.30 - 104.20 - - Wed 11 Mar, 2026 10.30 - 104.20 - - Tue 10 Mar, 2026 10.30 - 104.20 - - Mon 09 Mar, 2026 10.30 - 104.20 - -
KALYANKJIL options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 1.20 -3.23% 92.50 0% 0.63 Wed 18 Mar, 2026 1.55 3.33% 92.50 171.43% 0.61 Tue 17 Mar, 2026 1.00 3.45% 100.00 40% 0.23 Mon 16 Mar, 2026 1.50 -32.56% 86.50 0% 0.17 Fri 13 Mar, 2026 2.05 0% 86.50 0% 0.12 Thu 12 Mar, 2026 2.05 -28.33% 86.50 - 0.12 Wed 11 Mar, 2026 3.00 0% 112.65 - - Tue 10 Mar, 2026 3.00 0% 112.65 - - Mon 09 Mar, 2026 3.40 0% 112.65 - -
KALYANKJIL options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 7.70 - 121.30 - - Tue 24 Feb, 2026 7.70 - 121.30 - - Mon 23 Feb, 2026 7.70 - 121.30 - - Fri 20 Feb, 2026 7.70 - 121.30 - - Thu 19 Feb, 2026 7.70 - 121.30 - - Wed 18 Feb, 2026 7.70 - 121.30 - - Tue 17 Feb, 2026 7.70 - 121.30 - - Mon 16 Feb, 2026 7.70 - 121.30 - - Fri 13 Feb, 2026 7.70 - 121.30 - -
KALYANKJIL options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 6.65 - 130.05 - - Tue 24 Feb, 2026 6.65 - 130.05 - - Mon 23 Feb, 2026 6.65 - 130.05 - - Fri 20 Feb, 2026 6.65 - 130.05 - - Thu 19 Feb, 2026 6.65 - 130.05 - - Wed 18 Feb, 2026 6.65 - 130.05 - - Tue 17 Feb, 2026 6.65 - 130.05 - - Mon 16 Feb, 2026 6.65 - 130.05 - - Fri 13 Feb, 2026 6.65 - 130.05 - -
KALYANKJIL options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 4.90 - 148.05 - - Tue 24 Feb, 2026 4.90 - 148.05 - - Mon 23 Feb, 2026 4.90 - 148.05 - - Fri 20 Feb, 2026 4.90 - 148.05 - - Thu 19 Feb, 2026 4.90 - 148.05 - - Wed 18 Feb, 2026 4.90 - 148.05 - - Tue 17 Feb, 2026 4.90 - 148.05 - - Mon 16 Feb, 2026 4.90 - 148.05 - - Fri 13 Feb, 2026 4.90 - 148.05 - -
KALYANKJIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 38.95 - 16.00 0% - Wed 18 Mar, 2026 38.95 - 16.00 0% - Tue 17 Mar, 2026 38.95 - 16.00 0% - Mon 16 Mar, 2026 38.95 - 16.00 -50% - Fri 13 Mar, 2026 38.95 - 13.85 0% - Thu 12 Mar, 2026 38.95 - 13.85 0% - Wed 11 Mar, 2026 38.95 - 13.85 0% - Tue 10 Mar, 2026 38.95 - 13.85 0% - Mon 09 Mar, 2026 38.95 - 13.85 0% -
KALYANKJIL options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 61.25 - 11.90 -15.38% - Wed 18 Mar, 2026 61.25 - 9.70 0% - Tue 17 Mar, 2026 61.25 - 9.70 0% - Mon 16 Mar, 2026 61.25 - 9.70 0% - Fri 13 Mar, 2026 61.25 - 9.70 0% - Thu 12 Mar, 2026 61.25 - 9.70 0% - Wed 11 Mar, 2026 61.25 - 9.70 0% - Tue 10 Mar, 2026 61.25 - 9.70 333.33% - Mon 09 Mar, 2026 61.25 - 12.60 -50% -
KALYANKJIL options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 43.75 - 12.15 33.33% - Wed 18 Mar, 2026 43.75 - 7.00 -14.29% - Tue 17 Mar, 2026 43.75 - 11.45 0% - Mon 16 Mar, 2026 43.75 - 11.45 -12.5% - Fri 13 Mar, 2026 43.75 - 11.00 300% - Thu 12 Mar, 2026 43.75 - 10.65 0% - Wed 11 Mar, 2026 43.75 - 10.65 0% - Tue 10 Mar, 2026 43.75 - 10.65 0% - Mon 09 Mar, 2026 43.75 - 10.65 - -
KALYANKJIL options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 68.15 - 6.20 0% - Wed 18 Mar, 2026 68.15 - 6.20 -25% - Tue 17 Mar, 2026 68.15 - 9.70 0% - Mon 16 Mar, 2026 68.15 - 9.70 0% - Fri 13 Mar, 2026 68.15 - 9.70 0% - Thu 12 Mar, 2026 68.15 - 9.70 0% - Wed 11 Mar, 2026 68.15 - 9.70 0% - Tue 10 Mar, 2026 68.15 - 9.70 0% - Mon 09 Mar, 2026 68.15 - 9.70 -50% -
KALYANKJIL options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 49.05 - 8.00 0% - Wed 18 Mar, 2026 49.05 - 8.00 0% - Tue 17 Mar, 2026 49.05 - 8.45 0% - Mon 16 Mar, 2026 49.05 - 8.45 0% - Fri 13 Mar, 2026 49.05 - 8.45 0% - Thu 12 Mar, 2026 49.05 - 8.45 0% - Wed 11 Mar, 2026 49.05 - 8.45 0% - Tue 10 Mar, 2026 49.05 - 8.45 0% - Mon 09 Mar, 2026 49.05 - 8.45 - -
KALYANKJIL options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 75.40 - 7.00 0% - Wed 18 Mar, 2026 75.40 - 7.00 0% - Tue 17 Mar, 2026 75.40 - 7.00 0% - Mon 16 Mar, 2026 75.40 - 7.00 0% - Fri 13 Mar, 2026 75.40 - 7.00 0% - Thu 12 Mar, 2026 75.40 - 7.00 0% - Wed 11 Mar, 2026 75.40 - 7.00 0% - Tue 10 Mar, 2026 75.40 - 7.00 0% - Mon 09 Mar, 2026 75.40 - 7.00 - -
KALYANKJIL options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 54.75 - 6.70 37.5% - Wed 18 Mar, 2026 54.75 - 3.60 -14.29% - Tue 17 Mar, 2026 54.75 - 4.75 -20% - Mon 16 Mar, 2026 54.75 - 4.25 0% - Fri 13 Mar, 2026 54.75 - 4.25 0% - Thu 12 Mar, 2026 54.75 - 4.25 0% - Wed 11 Mar, 2026 54.75 - 4.25 -10.26% - Tue 10 Mar, 2026 54.75 - 4.95 0% - Mon 09 Mar, 2026 54.75 - 6.15 0% -
KALYANKJIL options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 83.10 - 4.85 0% - Wed 18 Mar, 2026 83.10 - 4.85 0% - Tue 17 Mar, 2026 83.10 - 4.85 0% -
KALYANKJIL options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 60.95 - 3.95 57.14% - Wed 18 Mar, 2026 60.95 - 3.95 0% - Tue 17 Mar, 2026 60.95 - 3.95 -36.36% - Mon 16 Mar, 2026 60.95 - 3.95 - - Fri 13 Mar, 2026 60.95 - 16.95 - - Thu 12 Mar, 2026 60.95 - 16.95 - - Wed 11 Mar, 2026 60.95 - 16.95 - - Tue 10 Mar, 2026 60.95 - 16.95 - - Mon 09 Mar, 2026 60.95 - 16.95 - -
KALYANKJIL options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 67.55 - 13.75 - - Wed 18 Mar, 2026 67.55 - 13.75 - - Tue 17 Mar, 2026 67.55 - 13.75 - - Mon 16 Mar, 2026 67.55 - 13.75 - - Fri 13 Mar, 2026 67.55 - 13.75 - - Thu 12 Mar, 2026 67.55 - 13.75 - - Wed 11 Mar, 2026 67.55 - 13.75 - - Tue 10 Mar, 2026 67.55 - 13.75 - - Mon 09 Mar, 2026 67.55 - 13.75 - -
KALYANKJIL options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 74.60 - 10.95 - - Wed 18 Mar, 2026 74.60 - 10.95 - - Tue 17 Mar, 2026 74.60 - 10.95 - - Mon 16 Mar, 2026 74.60 - 10.95 - - Wed 25 Feb, 2026 74.60 - 10.95 - - Tue 24 Feb, 2026 74.60 - 10.95 - - Mon 23 Feb, 2026 74.60 - 10.95 - - Fri 20 Feb, 2026 74.60 - 10.95 - - Thu 19 Feb, 2026 74.60 - 10.95 - -
KALYANKJIL options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 82.00 - 8.55 - - Tue 24 Feb, 2026 82.00 - 8.55 - - Mon 23 Feb, 2026 82.00 - 8.55 - - Fri 20 Feb, 2026 82.00 - 8.55 - - Thu 19 Feb, 2026 82.00 - 8.55 - - Wed 18 Feb, 2026 82.00 - 8.55 - - Tue 17 Feb, 2026 82.00 - 8.55 - - Mon 16 Feb, 2026 82.00 - 8.55 - - Fri 13 Feb, 2026 82.00 - 8.55 - -
KALYANKJIL options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 98.05 - 1.50 0% - Tue 24 Feb, 2026 98.05 - 1.50 9.09% - Mon 23 Feb, 2026 98.05 - 1.50 10% - Fri 20 Feb, 2026 98.05 - 1.60 0% - Thu 19 Feb, 2026 98.05 - 1.60 900% - Wed 18 Feb, 2026 98.05 - 3.00 0% - Tue 17 Feb, 2026 98.05 - 3.00 0% - Mon 16 Feb, 2026 98.05 - 3.00 0% - Fri 13 Feb, 2026 98.05 - 3.00 0% -
Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
