KALYANKJIL 420 CE (CALL) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 420 CE is trading at ₹ 16.30 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 15.78 - Current price of KALYANKJIL 420 CE is higher than this average.
30 minute average: ₹ 16.61 - Current price of KALYANKJIL 420 CE is lower than this average.
Hourly average: ₹ 17.43 - Current price of KALYANKJIL 420 CE is lower than this average.
Day open: ₹ 28.00
Day range: 11.00 - 28.00
Open Interest: 775500 (7.755 L)

Munafa Value: 40 - This score indicates that the option of KALYANKJIL 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 426.850 as on 17 Fri Apr 3:45pm
Day open: 441.000 Range: 415.250 to 444.400

Option Price: KALYANKJIL CE 420 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.30	775500	28.00	28.00	11.00
3:29pm	16.30	775500	28.00	28.00	11.00
3:27pm	15.55	775500	28.00	28.00	11.00
3:26pm	15.70	794300	28.00	28.00	11.00
3:25pm	15.45	794300	28.00	28.00	11.00
3:23pm	15.55	818975	28.00	28.00	11.00
3:22pm	15.90	818975	28.00	28.00	11.00
3:21pm	16.05	818975	28.00	28.00	11.00
3:20pm	15.45	818975	28.00	28.00	11.00
3:18pm	15.55	818975	28.00	28.00	11.00

option chart KALYANKJIL CE 420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 420 CE CALL today?: Premium of KALYANKJIL 420 CE is 16.05 on 17 Apr 2026 CALL opened at 28.00 and traded inside a Low-High range of 11.00-28.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 420 CALL CE today?: Open Interest of KALYANKJIL 420 CE is 729675 today. This has changed 371300.00 from previous day.
What is underlying price of KALYANKJIL 420 CE CALL today?: Underlying price of KALYANKJIL 420 CE CALL is 426.85 today.
What is lot size of KALYANKJIL 420 CALL CE today?: Lot size of KALYANKJIL 420 CALL CE is 1175.00
Is KALYANKJIL 420 CE CALL ITM or OTM or ATM?: KALYANKJIL 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 420 CE (CALL) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 426.85

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 410 strike, KALYANKJIL CE 415 strike, KALYANKJIL CE 420 strike, KALYANKJIL CE 425 strike, KALYANKJIL CE 430 strike, KALYANKJIL CE 435 strike, KALYANKJIL CE 440 strike, KALYANKJIL CE 445 strike, All CE , All PE

KALYANKJIL 420 CALL CE available expiry dates

KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry

KALYANKJIL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 16.05 on 17 Apr 2026
CALL opened at 28.00 and traded inside a Low-High range of 11.00-28.00 as on 17 Fri Apr 2026

The underlying equity is trading at 426.85 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 420 is 729,675

Munafa analysis KALYANKJIL 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	426.85	16.05	28.00	28.00	11.00	-38	857,368,125	103.6%
16 Thu Apr	440.30	26.00	23.00	28.30	23.00	-7	421,090,625	0.7%
15 Wed Apr	442.50	28.20	31.90	31.90	27.65	-4	418,329,375	-1%
13 Mon Apr	441.65	29.50	27.80	30.65	25.00	-17	422,471,250	-1.9%
10 Fri Apr	449.15	35.85	37.00	37.00	33.35	6	430,755,000	-3.1%
09 Thu Apr	446.10	33.80	30.85	37.25	28.80	-0	444,561,250	-5.8%

Charts for KALYANKJIL 420 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis