KALYANKJIL 420 CE (CALL) 30 June 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 420 CE CALL today?: Premium of KALYANKJIL 420 CE is 3.05 on 22 May 2026 CALL opened at 3.20 and traded inside a Low-High range of 3.05-3.50 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 420 CALL CE today?: Open Interest of KALYANKJIL 420 CE is 42300 today. This has changed -11750.00 from previous day.
What is underlying price of KALYANKJIL 420 CE CALL today?: Underlying price of KALYANKJIL 420 CE CALL is 352.40 today.
What is lot size of KALYANKJIL 420 CALL CE today?: Lot size of KALYANKJIL 420 CALL CE is 1175.00
Is KALYANKJIL 420 CE CALL ITM or OTM or ATM?: KALYANKJIL 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 420 CE (CALL) 30 June 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 352.40

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 335 strike, KALYANKJIL CE 340 strike, KALYANKJIL CE 345 strike, KALYANKJIL CE 350 strike, KALYANKJIL CE 355 strike, KALYANKJIL CE 360 strike, KALYANKJIL CE 365 strike, KALYANKJIL CE 370 strike, All CE , All PE

KALYANKJIL 420 CALL CE available expiry dates

KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry

KALYANKJIL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 3.05 on 22 May 2026
CALL opened at 3.20 and traded inside a Low-High range of 3.05-3.50 as on 22 Fri May 2026

The underlying equity is trading at 352.40 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 420 is 42,300

Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	352.40	3.05	3.20	3.50	3.05	-8	49,702,500	-21.7%
21 Thu May	353.00	3.35	2.65	3.40	2.65	26	63,508,750	24.3%
20 Wed May	343.55	2.65	2.20	2.75	2.20	-14	51,083,125	8.8%
19 Tue May	344.15	3.10	3.10	3.35	3.10	-17	46,941,250	-17.1%
18 Mon May	346.10	3.75	3.60	3.85	3.30	-21	56,605,625	105%
15 Fri May	353.05	4.75	4.65	4.80	4.65	-20	27,612,500	5.3%

Charts for KALYANKJIL 420 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis