ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

KALYANKJIL SPOT Price: 379.00 as on 13 Mar, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 394.27
Target up: 386.63
Target up: 384.23
Target up: 381.82
Target down: 374.18
Target down: 371.78
Target down: 369.37

Date Close Open High Low Volume
13 Fri Mar 2026379.00388.95389.45377.002.58 M
12 Thu Mar 2026389.95388.50393.65378.603.22 M
11 Wed Mar 2026390.50396.00404.80388.603.03 M
10 Tue Mar 2026392.85392.50397.80387.202.14 M
09 Mon Mar 2026389.00386.20391.90382.051.99 M
06 Fri Mar 2026395.55395.95401.10394.252.24 M
05 Thu Mar 2026399.80397.00402.70389.502.66 M
04 Wed Mar 2026393.80394.85396.30387.403.26 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 380 390 400 These will serve as resistance

Maximum PUT writing has been for strikes: 380 390 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202659.35-26.20--
Thu 12 Mar, 202659.35-26.20--
Wed 11 Mar, 202659.35-26.20--
Tue 10 Mar, 202659.35-26.20--
Mon 09 Mar, 202659.35-26.20--
Fri 06 Mar, 202659.35-26.20--
Thu 05 Mar, 202659.35-26.20--
Wed 04 Mar, 202659.35-26.20--
Mon 02 Mar, 202659.35-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202653.85-30.55--
Thu 12 Mar, 202653.85-30.55--
Wed 11 Mar, 202653.85-30.55--
Tue 10 Mar, 202653.85-30.55--
Mon 09 Mar, 202653.85-30.55--
Fri 06 Mar, 202653.85-30.55--
Thu 05 Mar, 202653.85-30.55--
Wed 04 Mar, 202653.85-30.55--
Mon 02 Mar, 202653.85-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202648.75-35.30--
Thu 12 Mar, 202648.75-35.30--
Wed 11 Mar, 202648.75-35.30--
Tue 10 Mar, 202648.75-35.30--
Mon 09 Mar, 202648.75-35.30--
Fri 06 Mar, 202648.75-35.30--
Thu 05 Mar, 202648.75-35.30--
Wed 04 Mar, 202648.75-35.30--
Mon 02 Mar, 202648.75-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202644.05-40.40--
Thu 12 Mar, 202644.05-40.40--
Wed 11 Mar, 202644.05-40.40--
Tue 10 Mar, 202644.05-40.40--
Mon 09 Mar, 202644.05-40.40--
Fri 06 Mar, 202644.05-40.40--
Thu 05 Mar, 202644.05-40.40--
Wed 04 Mar, 202644.05-40.40--
Mon 02 Mar, 202644.05-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202639.70-45.85--
Thu 12 Mar, 202639.70-45.85--
Wed 11 Mar, 202639.70-45.85--
Tue 10 Mar, 202639.70-45.85--
Mon 09 Mar, 202639.70-45.85--
Fri 06 Mar, 202639.70-45.85--
Thu 05 Mar, 202639.70-45.85--
Wed 04 Mar, 202639.70-45.85--
Mon 02 Mar, 202639.70-45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202635.70-51.70--
Thu 12 Mar, 202635.70-51.70--
Wed 11 Mar, 202635.70-51.70--
Tue 10 Mar, 202635.70-51.70--
Mon 09 Mar, 202635.70-51.70--
Fri 06 Mar, 202635.70-51.70--
Thu 05 Mar, 202635.70-51.70--
Wed 04 Mar, 202635.70-51.70--
Mon 02 Mar, 202635.70-51.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202632.00-57.85--
Thu 12 Mar, 202632.00-57.85--
Wed 11 Mar, 202632.00-57.85--
Tue 10 Mar, 202632.00-57.85--
Mon 09 Mar, 202632.00-57.85--
Fri 06 Mar, 202632.00-57.85--
Thu 05 Mar, 202632.00-57.85--
Wed 04 Mar, 202632.00-57.85--
Mon 02 Mar, 202632.00-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202628.65-64.35--
Thu 12 Mar, 202628.65-64.35--
Wed 11 Mar, 202628.65-64.35--
Tue 10 Mar, 202628.65-64.35--
Mon 09 Mar, 202628.65-64.35--
Fri 06 Mar, 202628.65-64.35--
Thu 05 Mar, 202628.65-64.35--
Wed 04 Mar, 202628.65-64.35--
Mon 02 Mar, 202628.65-64.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202625.60-71.10--
Thu 12 Mar, 202625.60-71.10--
Wed 11 Mar, 202625.60-71.10--
Tue 10 Mar, 202625.60-71.10--
Mon 09 Mar, 202625.60-71.10--
Fri 06 Mar, 202625.60-71.10--
Thu 05 Mar, 202625.60-71.10--
Wed 04 Mar, 202625.60-71.10--
Mon 02 Mar, 202625.60-71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.35-85.55--
Thu 12 Mar, 202620.35-85.55--
Wed 11 Mar, 202620.35-85.55--
Tue 10 Mar, 202620.35-85.55--
Mon 09 Mar, 202620.35-85.55--
Fri 06 Mar, 202620.35-85.55--
Thu 05 Mar, 202620.35-85.55--
Wed 04 Mar, 202620.35-85.55--
Mon 02 Mar, 202620.35-85.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.05-100.90--
Thu 12 Mar, 202616.05-100.90--
Wed 11 Mar, 202616.05-100.90--
Tue 10 Mar, 202616.05-100.90--
Mon 09 Mar, 202616.05-100.90--
Fri 06 Mar, 202616.05-100.90--
Thu 05 Mar, 202616.05-100.90--
Wed 04 Mar, 202616.05-100.90--

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202665.20-22.25--
Thu 12 Mar, 202665.20-22.25--
Wed 11 Mar, 202665.20-22.25--
Tue 10 Mar, 202665.20-22.25--
Mon 09 Mar, 202665.20-22.25--
Fri 06 Mar, 202665.20-22.25--
Thu 05 Mar, 202665.20-22.25--
Wed 04 Mar, 202665.20-22.25--
Mon 02 Mar, 202665.20-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202671.45-18.65--
Thu 12 Mar, 202671.45-18.65--
Wed 11 Mar, 202671.45-18.65--
Tue 10 Mar, 202671.45-18.65--
Mon 09 Mar, 202671.45-18.65--
Fri 06 Mar, 202671.45-18.65--
Thu 05 Mar, 202671.45-18.65--
Wed 04 Mar, 202671.45-18.65--
Mon 02 Mar, 202671.45-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202678.15-15.45--
Thu 12 Mar, 202678.15-15.45--
Wed 11 Mar, 202678.15-15.45--
Tue 10 Mar, 202678.15-15.45--
Mon 09 Mar, 202678.15-15.45--
Fri 06 Mar, 202678.15-15.45--
Thu 05 Mar, 202678.15-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202685.15-12.65--
Thu 12 Mar, 202685.15-12.65--
Wed 11 Mar, 202685.15-12.65--
Tue 10 Mar, 202685.15-12.65--
Mon 09 Mar, 202685.15-12.65--
Fri 06 Mar, 202685.15-12.65--
Thu 05 Mar, 202685.15-12.65--
Wed 04 Mar, 202685.15-12.65--
Mon 02 Mar, 202685.15-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026100.25-8.10--
Thu 12 Mar, 2026100.25-8.10--
Wed 11 Mar, 2026100.25-8.10--
Tue 10 Mar, 2026100.25-8.10--
Mon 09 Mar, 2026100.25-8.10--
Fri 06 Mar, 2026100.25-8.10--
Thu 05 Mar, 2026100.25-8.10--
Wed 04 Mar, 2026100.25-8.10--
Mon 02 Mar, 2026100.25-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026116.65-4.80--
Thu 12 Mar, 2026116.65-4.80--
Wed 11 Mar, 2026116.65-4.80--

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top