KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd
KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE
Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175
KALYANKJIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Kalyan Jewellers Ind Ltd, then click here
Charts and more
Show all stock options list
Available expiries for KALYANKJIL KALYANKJIL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
KALYANKJIL SPOT Price: 353.00 as on 03 Jun, 2026
Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price
KALYANKJIL Target Price Target up: 361.87 Target up: 359.65 Target up: 357.43 Target down: 350.52 Target down: 348.3 Target down: 346.08 Target down: 339.17
Show prices and volumes
Date Close Open High Low Volume 03 Wed Jun 2026 353.00 352.50 354.95 343.60 8.38 M 02 Tue Jun 2026 353.10 343.95 353.90 338.10 9.5 M 01 Mon Jun 2026 343.95 360.00 360.95 343.00 5.07 M 29 Fri May 2026 355.05 354.95 365.90 350.45 52.6 M 27 Wed May 2026 354.75 356.80 357.80 352.70 2.02 M 26 Tue May 2026 355.45 357.85 358.20 352.35 3.01 M 25 Mon May 2026 357.85 358.70 360.25 355.30 3.66 M 22 Fri May 2026 352.40 355.00 359.45 351.00 5.99 M
Maximum CALL writing has been for strikes: 450 390 380 These will serve as resistance
Maximum PUT writing has been for strikes: 340 420 350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 360 325 365 335
Put to Call Ratio (PCR) has decreased for strikes: 450 455 330 355
KALYANKJIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.20 -12.17% 0.80 -11.49% 0.96 Mon 25 May, 2026 4.95 -12.92% 0.80 2.88% 0.96 Fri 22 May, 2026 3.65 -35.18% 4.65 -10.06% 0.81 Thu 21 May, 2026 4.35 2.05% 5.85 -0.29% 0.58 Wed 20 May, 2026 2.90 -1.02% 13.15 0.87% 0.6 Tue 19 May, 2026 4.00 19.39% 13.40 -14.14% 0.59 Mon 18 May, 2026 5.70 16.2% 13.30 -21.44% 0.81 Fri 15 May, 2026 9.60 24.2% 10.45 3.43% 1.2 Thu 14 May, 2026 14.65 -12.72% 7.70 -1.39% 1.45
KALYANKJIL options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -53.87% 5.25 -19.06% 0.71 Mon 25 May, 2026 2.05 -30.08% 2.95 -25.44% 0.41 Fri 22 May, 2026 1.85 -5.98% 7.90 14.57% 0.38 Thu 21 May, 2026 2.60 -11.38% 8.95 -12.72% 0.31 Wed 20 May, 2026 1.95 4.03% 16.70 -11.67% 0.32 Tue 19 May, 2026 2.80 35.71% 17.20 -4.02% 0.37 Mon 18 May, 2026 4.15 15.46% 16.55 -22.2% 0.53 Fri 15 May, 2026 7.55 14.96% 13.30 -16.02% 0.78 Thu 14 May, 2026 11.70 -7.79% 9.70 4.62% 1.07
KALYANKJIL options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -40.68% 9.60 -5.11% 0.56 Mon 25 May, 2026 0.85 -3.85% 6.90 -18.14% 0.35 Fri 22 May, 2026 0.95 19.86% 12.00 -17.94% 0.41 Thu 21 May, 2026 1.55 -9.98% 12.90 -1.87% 0.61 Wed 20 May, 2026 1.30 -12.39% 21.85 -1.48% 0.56 Tue 19 May, 2026 2.05 2.81% 21.20 -16.62% 0.49 Mon 18 May, 2026 3.05 -0.19% 20.30 -7.14% 0.61 Fri 15 May, 2026 5.85 19.96% 16.45 -4.63% 0.65 Thu 14 May, 2026 9.45 15.84% 12.45 32.97% 0.82
KALYANKJIL options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -17.39% 15.35 -11.68% 0.66 Mon 25 May, 2026 0.50 -30.3% 11.55 -10.68% 0.62 Fri 22 May, 2026 0.60 1.78% 16.70 -10.24% 0.48 Thu 21 May, 2026 1.00 3.06% 17.55 -10% 0.54 Wed 20 May, 2026 0.95 -3.65% 25.35 70% 0.62 Tue 19 May, 2026 1.50 1.56% 25.95 -9.91% 0.35 Mon 18 May, 2026 2.35 -7.52% 24.55 -9.26% 0.4 Fri 15 May, 2026 4.50 28.23% 20.35 -7.09% 0.41 Thu 14 May, 2026 7.35 0% 15.45 -1.5% 0.56
KALYANKJIL options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -6.47% 22.00 -3.33% 0.24 Mon 25 May, 2026 0.25 -6.63% 16.25 2.04% 0.24 Fri 22 May, 2026 0.40 3.19% 18.80 -20.54% 0.22 Thu 21 May, 2026 0.65 2.65% 22.25 -1.6% 0.28 Wed 20 May, 2026 0.70 6.83% 30.75 -1.05% 0.29 Tue 19 May, 2026 1.15 -0.5% 29.85 -3.55% 0.32 Mon 18 May, 2026 1.80 5.79% 29.45 -2.48% 0.33 Fri 15 May, 2026 3.65 33.49% 24.25 -2.88% 0.35 Thu 14 May, 2026 5.90 -18.98% 18.50 -0.48% 0.49
KALYANKJIL options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -5.69% 24.55 -9.03% 0.28 Mon 25 May, 2026 0.20 -15.28% 22.05 -3.86% 0.29 Fri 22 May, 2026 0.25 -18.67% 26.90 -8.26% 0.25 Thu 21 May, 2026 0.55 -2.27% 27.45 -4.51% 0.23 Wed 20 May, 2026 0.55 -1.91% 35.60 1.14% 0.23 Tue 19 May, 2026 0.95 8.8% 35.25 -1.68% 0.22 Mon 18 May, 2026 1.45 16.94% 33.65 -2.46% 0.25 Fri 15 May, 2026 2.75 13.42% 28.00 -0.54% 0.3 Thu 14 May, 2026 4.75 0.93% 22.95 -5.88% 0.34
KALYANKJIL options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -18.18% 29.00 -5.22% 0.52 Mon 25 May, 2026 0.20 -4.81% 26.20 -8.84% 0.45 Fri 22 May, 2026 0.20 -14.29% 29.85 -30.99% 0.47 Thu 21 May, 2026 0.40 -2.67% 46.00 0% 0.59 Wed 20 May, 2026 0.50 -17.26% 46.00 -0.93% 0.57 Tue 19 May, 2026 0.75 -3.62% 38.20 0% 0.48 Mon 18 May, 2026 1.15 16.38% 38.20 -9.28% 0.46 Fri 15 May, 2026 2.30 -3.36% 32.75 -0.42% 0.59 Thu 14 May, 2026 3.90 -5.23% 27.10 -9.85% 0.57
KALYANKJIL options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -39.55% 35.00 -3.38% 0.11 Mon 25 May, 2026 0.20 -10.04% 31.40 -8.07% 0.07 Fri 22 May, 2026 0.20 -4.35% 34.75 -9.55% 0.07 Thu 21 May, 2026 0.40 -6.04% 36.30 -6.81% 0.07 Wed 20 May, 2026 0.40 -3.97% 44.00 0% 0.07 Tue 19 May, 2026 0.65 24.74% 45.15 -3.05% 0.07 Mon 18 May, 2026 1.00 5.97% 48.50 -0.51% 0.09 Fri 15 May, 2026 2.00 17.45% 36.70 -7.48% 0.1 Thu 14 May, 2026 3.30 9.97% 30.80 -11.57% 0.12
KALYANKJIL options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -11.11% 41.15 -2.14% 1.2 Mon 25 May, 2026 0.20 -30.77% 37.40 -1.58% 1.09 Fri 22 May, 2026 0.20 -11.47% 40.50 -15.93% 0.77 Thu 21 May, 2026 0.35 -20.74% 41.75 -2.16% 0.81 Wed 20 May, 2026 0.30 -22.47% 49.65 0% 0.66 Tue 19 May, 2026 0.55 -8.1% 49.65 -0.43% 0.51 Mon 18 May, 2026 0.80 -14.24% 35.40 0% 0.47 Fri 15 May, 2026 1.55 -1.03% 35.40 0% 0.4 Thu 14 May, 2026 2.70 0.34% 35.40 -6.07% 0.4
KALYANKJIL options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -21.63% 44.00 -6.76% 0.46 Mon 25 May, 2026 0.10 -15.03% 41.00 -4.88% 0.39 Fri 22 May, 2026 0.15 -14.09% 44.80 -12.77% 0.34 Thu 21 May, 2026 0.25 -15.64% 46.90 -6.85% 0.34 Wed 20 May, 2026 0.25 8.45% 55.45 -0.89% 0.31 Tue 19 May, 2026 0.45 -11.56% 54.65 4.48% 0.34 Mon 18 May, 2026 0.70 -11.62% 52.85 -0.74% 0.28 Fri 15 May, 2026 1.35 -2.51% 45.80 -0.74% 0.25 Thu 14 May, 2026 2.30 0.64% 39.75 -4.06% 0.25
KALYANKJIL options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.89% 50.45 -7.61% 0.98 Mon 25 May, 2026 0.10 -20.7% 47.75 -0.54% 1.02 Fri 22 May, 2026 0.15 -10.28% 48.00 -4.64% 0.81 Thu 21 May, 2026 0.25 -8% 51.55 -3.96% 0.77 Wed 20 May, 2026 0.30 -27.82% 60.55 -2.42% 0.73 Tue 19 May, 2026 0.40 -0.26% 63.30 0% 0.54 Mon 18 May, 2026 0.60 -31.05% 63.30 0% 0.54 Fri 15 May, 2026 1.10 -3.48% 52.20 -0.48% 0.37 Thu 14 May, 2026 1.95 26.71% 51.55 0% 0.36
KALYANKJIL options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -13.44% 54.70 -8.92% 0.68 Mon 25 May, 2026 0.10 0.17% 50.60 -3.3% 0.65 Fri 22 May, 2026 0.10 -22.25% 52.50 -1.01% 0.67 Thu 21 May, 2026 0.20 -0.26% 57.35 -1.97% 0.53 Wed 20 May, 2026 0.25 -12.59% 66.95 -0.25% 0.54 Tue 19 May, 2026 0.40 -2.81% 64.00 -0.25% 0.47 Mon 18 May, 2026 0.55 -10.63% 67.75 0.49% 0.46 Fri 15 May, 2026 0.95 -6.12% 57.10 -4.69% 0.41 Thu 14 May, 2026 1.70 5.99% 51.30 -0.93% 0.4
KALYANKJIL options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -11.25% 60.70 -0.93% 1.1 Mon 25 May, 2026 0.10 -7.06% 56.00 -0.92% 0.98 Fri 22 May, 2026 0.10 -15.91% 59.50 -4.94% 0.92 Thu 21 May, 2026 0.20 -3.88% 62.00 -1.43% 0.82 Wed 20 May, 2026 0.25 -13.78% 69.90 -2.79% 0.8 Tue 19 May, 2026 0.40 -3.61% 69.35 -2.45% 0.71 Mon 18 May, 2026 0.45 -10.83% 74.60 -0.54% 0.7 Fri 15 May, 2026 0.85 -4.52% 61.75 -0.54% 0.63 Thu 14 May, 2026 1.45 7.65% 57.50 -1.06% 0.6
KALYANKJIL options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -8% 65.20 -0.4% 0.62 Mon 25 May, 2026 0.10 -0.57% 61.00 -0.4% 0.57 Fri 22 May, 2026 0.10 -16.98% 65.20 -5.79% 0.57 Thu 21 May, 2026 0.15 -38.55% 66.40 -2.55% 0.5 Wed 20 May, 2026 0.15 -6.71% 79.65 -1.26% 0.32 Tue 19 May, 2026 0.35 -8.24% 74.10 0% 0.3 Mon 18 May, 2026 0.45 -16.63% 76.55 0% 0.28 Fri 15 May, 2026 0.75 -4.62% 64.70 -2.28% 0.23 Thu 14 May, 2026 1.35 -3.28% 59.25 -1.22% 0.22
KALYANKJIL options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.27% 77.05 -0.76% 0.35 Mon 25 May, 2026 0.05 -18.04% 70.20 0% 0.36 Fri 22 May, 2026 0.05 -14.64% 70.20 -7.09% 0.29 Thu 21 May, 2026 0.10 -9.62% 68.95 0% 0.27 Wed 20 May, 2026 0.15 -10.87% 68.95 0% 0.24 Tue 19 May, 2026 0.30 -7.9% 68.95 0% 0.22 Mon 18 May, 2026 0.40 -12.25% 68.95 0% 0.2 Fri 15 May, 2026 0.65 -6.91% 68.95 -0.7% 0.17 Thu 14 May, 2026 1.15 -4.3% 64.00 -6.58% 0.16
KALYANKJIL options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.32% 74.90 -2.79% 0.28 Mon 25 May, 2026 0.05 -21.79% 72.50 0% 0.29 Fri 22 May, 2026 0.05 -10.48% 76.90 -9.14% 0.23 Thu 21 May, 2026 0.15 -20.09% 76.55 -2.96% 0.22 Wed 20 May, 2026 0.15 -18.38% 85.20 0.5% 0.18 Tue 19 May, 2026 0.25 -14.84% 84.70 -14.04% 0.15 Mon 18 May, 2026 0.35 -12.4% 74.25 0% 0.15 Fri 15 May, 2026 0.60 -1.62% 74.25 -1.67% 0.13 Thu 14 May, 2026 1.05 12.37% 63.60 0% 0.13
KALYANKJIL options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 2.42% 67.80 0% 0.51 Mon 25 May, 2026 0.05 -1.79% 67.80 0% 0.52 Fri 22 May, 2026 0.10 -5.62% 67.80 0% 0.51 Thu 21 May, 2026 0.10 -14.42% 67.80 0% 0.48 Wed 20 May, 2026 0.15 -2.8% 67.80 0% 0.41 Tue 19 May, 2026 0.30 -11.57% 67.80 0% 0.4 Mon 18 May, 2026 0.30 -3.97% 67.80 0% 0.36 Fri 15 May, 2026 0.50 -24.55% 67.80 0% 0.34 Thu 14 May, 2026 0.90 -6.44% 67.80 0% 0.26
KALYANKJIL options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 3.99% 85.40 0% 0.19 Mon 25 May, 2026 0.05 -15.51% 83.00 -25% 0.2 Fri 22 May, 2026 0.05 -19.68% 86.00 -9.91% 0.22 Thu 21 May, 2026 0.10 -14.51% 87.00 -3.48% 0.2 Wed 20 May, 2026 0.15 2.69% 100.60 -1.71% 0.18 Tue 19 May, 2026 0.25 -11.13% 95.00 -11.36% 0.19 Mon 18 May, 2026 0.30 -10.35% 84.70 0% 0.19 Fri 15 May, 2026 0.50 -4.23% 84.70 -1.49% 0.17 Thu 14 May, 2026 0.75 -7.49% 81.25 0% 0.16
KALYANKJIL options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 59.00 0% 0.01 Mon 25 May, 2026 0.05 -1.88% 59.00 0% 0.01 Fri 22 May, 2026 0.05 -6.43% 59.00 0% 0.01 Thu 21 May, 2026 0.15 -3.39% 59.00 0% 0.01 Wed 20 May, 2026 0.15 1.72% 59.00 0% 0.01 Tue 19 May, 2026 0.15 -3.87% 59.00 0% 0.01 Mon 18 May, 2026 0.25 -2.16% 59.00 0% 0.01 Fri 15 May, 2026 0.45 -33.21% 59.00 0% 0.01 Thu 14 May, 2026 0.65 -4.48% 59.00 0% 0
KALYANKJIL options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 95.60 -5.29% 0.15 Mon 25 May, 2026 0.05 -1.24% 91.00 -7.72% 0.16 Fri 22 May, 2026 0.10 -6.13% 92.00 -1.6% 0.17 Thu 21 May, 2026 0.15 -7.41% 101.60 -3.47% 0.16 Wed 20 May, 2026 0.10 -13.27% 109.00 -1.89% 0.15 Tue 19 May, 2026 0.20 -4.13% 103.50 1.93% 0.14 Mon 18 May, 2026 0.30 -6.81% 96.00 0% 0.13 Fri 15 May, 2026 0.45 -2.66% 96.00 -0.77% 0.12 Thu 14 May, 2026 0.65 -10.24% 89.00 0% 0.12
KALYANKJIL options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 8.27% 99.70 -3.97% 1.01 Mon 25 May, 2026 0.05 0% 107.55 0% 1.14 Fri 22 May, 2026 0.05 -3.62% 107.55 0% 1.14 Thu 21 May, 2026 0.10 -1.43% 107.55 0% 1.09 Wed 20 May, 2026 0.15 -7.28% 107.55 0% 1.08 Tue 19 May, 2026 0.20 -4.43% 107.55 -5.63% 1 Mon 18 May, 2026 0.25 -0.63% 65.85 0% 1.01 Fri 15 May, 2026 0.50 -7.02% 65.85 0% 1.01 Thu 14 May, 2026 0.60 -5% 65.85 0% 0.94
KALYANKJIL options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 4.53% 107.00 -16.22% 0.08 Mon 25 May, 2026 0.05 -1.06% 101.35 -7.5% 0.1 Fri 22 May, 2026 0.05 -17.43% 101.65 -6.98% 0.11 Thu 21 May, 2026 0.10 -6.71% 112.50 -12.24% 0.09 Wed 20 May, 2026 0.10 -7.34% 116.50 -15.52% 0.1 Tue 19 May, 2026 0.15 -3.1% 112.00 0% 0.11 Mon 18 May, 2026 0.20 -5.52% 120.00 -14.71% 0.11 Fri 15 May, 2026 0.40 -3.01% 100.00 0% 0.12 Thu 14 May, 2026 0.55 -4.17% 100.00 -11.69% 0.11
KALYANKJIL options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 7.32% 117.60 - - Mon 25 May, 2026 0.05 0% 117.60 - - Fri 22 May, 2026 0.45 0% 117.60 - - Thu 21 May, 2026 0.45 0% 117.60 0% - Wed 20 May, 2026 0.45 0% 116.55 0% 0.07 Tue 19 May, 2026 0.45 0% 116.55 - 0.07 Mon 18 May, 2026 0.45 0% 91.10 - - Fri 15 May, 2026 0.45 0% 91.10 - - Thu 14 May, 2026 0.45 -50.6% 91.10 - -
KALYANKJIL options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 113.75 0% 0.03 Mon 25 May, 2026 0.05 -1.35% 113.75 0% 0.03 Fri 22 May, 2026 0.05 -11.9% 63.50 0% 0.03 Thu 21 May, 2026 0.05 -27.59% 63.50 0% 0.03 Wed 20 May, 2026 0.05 -6.83% 63.50 0% 0.02 Tue 19 May, 2026 0.15 -10.75% 63.50 0% 0.02 Mon 18 May, 2026 0.20 -11.99% 63.50 0% 0.02 Fri 15 May, 2026 0.30 -9.43% 63.50 0% 0.02 Thu 14 May, 2026 0.45 -7.89% 63.50 0% 0.01
KALYANKJIL options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 5.90 - 99.75 - - Tue 28 Apr, 2026 5.90 - 99.75 - -
KALYANKJIL options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.8% 126.00 0% 0.05 Mon 25 May, 2026 0.05 -9.06% 121.50 -20% 0.05 Fri 22 May, 2026 0.05 -17.86% 132.70 0% 0.05 Thu 21 May, 2026 0.05 -7.44% 132.70 -6.25% 0.04 Wed 20 May, 2026 0.05 0% 94.90 0% 0.04 Tue 19 May, 2026 0.05 -1.89% 94.90 0% 0.04 Mon 18 May, 2026 0.15 -9.31% 94.90 0% 0.04 Fri 15 May, 2026 0.25 -5.34% 94.90 0% 0.04 Thu 14 May, 2026 0.45 -17.12% 94.90 0% 0.04
KALYANKJIL options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 4.85 - 108.60 - - Tue 28 Apr, 2026 4.85 - 108.60 - -
KALYANKJIL options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 18.05 - 93.10 - - Tue 28 Apr, 2026 18.05 - 93.10 - -
KALYANKJIL options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3.95 - 117.60 - - Tue 28 Apr, 2026 3.95 - 117.60 - -
KALYANKJIL options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 147.40 -40% 0.01 Mon 25 May, 2026 0.05 -1.19% 150.00 0% 0.02 Fri 22 May, 2026 0.05 -13.68% 150.00 0% 0.02 Thu 21 May, 2026 0.05 -5.16% 150.00 0% 0.01 Wed 20 May, 2026 0.05 -0.55% 131.00 0% 0.01 Tue 19 May, 2026 0.10 -9.08% 131.00 0% 0.01 Mon 18 May, 2026 0.15 -5.71% 131.00 0% 0.01 Fri 15 May, 2026 0.25 -12.94% 131.00 0% 0.01 Thu 14 May, 2026 0.30 -2.23% 131.00 0% 0.01
KALYANKJIL options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.64% 108.90 - - Mon 25 May, 2026 0.05 -0.63% 108.90 - - Fri 22 May, 2026 0.05 -0.63% 108.90 - - Thu 21 May, 2026 0.05 -1.24% - - Wed 20 May, 2026 0.05 0% - - Tue 19 May, 2026 0.05 -5.29% - - Mon 18 May, 2026 0.05 -31.73% - - Fri 15 May, 2026 0.20 -3.86% - - Thu 14 May, 2026 0.25 -6.5% - -
KALYANKJIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 5.95 -16.67% 0.05 -8.13% 1.51 Mon 25 May, 2026 9.10 -11.61% 0.20 -14.26% 1.37 Fri 22 May, 2026 6.60 -51.72% 2.60 -25.24% 1.41 Thu 21 May, 2026 7.05 -11.62% 3.55 31.06% 0.91 Wed 20 May, 2026 4.45 64.32% 9.40 -24.85% 0.61 Tue 19 May, 2026 5.65 -37.48% 10.15 -7.75% 1.34 Mon 18 May, 2026 7.60 33.07% 10.35 -10.33% 0.91 Fri 15 May, 2026 12.10 -20.74% 8.05 -14.94% 1.35 Thu 14 May, 2026 18.10 -16.03% 5.95 -3.03% 1.26
KALYANKJIL options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 10.60 -3.42% 0.05 -0.61% 1.73 Mon 25 May, 2026 13.65 -11.52% 0.10 0.41% 1.68 Fri 22 May, 2026 10.40 -2.37% 1.45 17.55% 1.48 Thu 21 May, 2026 10.60 -27.16% 2.15 19.54% 1.23 Wed 20 May, 2026 6.60 2.88% 6.70 -19.63% 0.75 Tue 19 May, 2026 7.90 -3.84% 7.35 -10.54% 0.96 Mon 18 May, 2026 10.10 12.47% 7.75 -16.84% 1.03 Fri 15 May, 2026 15.30 -1.42% 6.20 -13% 1.4 Thu 14 May, 2026 21.75 -12.78% 4.60 -8.48% 1.58
KALYANKJIL options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 14.90 -4.73% 0.05 -3.57% 6.7 Mon 25 May, 2026 18.60 -16.38% 0.05 -26.04% 6.62 Fri 22 May, 2026 14.70 -21.68% 0.95 7.37% 7.49 Thu 21 May, 2026 14.85 -15.67% 1.35 9.98% 5.46 Wed 20 May, 2026 9.35 -23.86% 4.55 7.16% 4.19 Tue 19 May, 2026 10.65 0% 5.15 -14.81% 2.97 Mon 18 May, 2026 13.10 43.67% 5.75 -9.23% 3.49 Fri 15 May, 2026 18.80 5.15% 4.75 -14.74% 5.53 Thu 14 May, 2026 25.50 -12.08% 3.55 -4.74% 6.82
KALYANKJIL options price for Strike: 335 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 20.40 -26.53% 0.05 -0.28% 9.72 Mon 25 May, 2026 24.90 -14.04% 0.05 -6.15% 7.16 Fri 22 May, 2026 19.75 -27.85% 0.55 -19.91% 6.56 Thu 21 May, 2026 19.25 -4.82% 0.85 3.55% 5.91 Wed 20 May, 2026 13.15 -37.12% 3.05 10.27% 5.43 Tue 19 May, 2026 14.05 10.92% 3.60 0.49% 3.1 Mon 18 May, 2026 16.65 116.36% 4.10 67.49% 3.42 Fri 15 May, 2026 22.05 -15.38% 3.65 4.74% 4.42 Thu 14 May, 2026 26.85 3.17% 2.85 -12.78% 3.57
KALYANKJIL options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 24.25 -4.04% 0.05 -7.52% 3.49 Mon 25 May, 2026 27.70 -6.6% 0.05 -21.1% 3.63 Fri 22 May, 2026 25.05 -12.4% 0.35 -34.91% 4.29 Thu 21 May, 2026 23.90 6.14% 0.60 15.92% 5.78 Wed 20 May, 2026 17.10 -4.2% 2.00 -10.13% 5.29 Tue 19 May, 2026 18.00 -13.14% 2.45 -3.45% 5.64 Mon 18 May, 2026 20.35 25.69% 3.10 6.27% 5.07 Fri 15 May, 2026 33.90 0% 2.80 6.34% 6 Thu 14 May, 2026 33.90 7.92% 2.40 -23.03% 5.64
KALYANKJIL options price for Strike: 325 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 30.25 -42.86% 0.05 0% 2.9 Mon 25 May, 2026 34.10 -2.78% 0.05 -24.68% 1.66 Fri 22 May, 2026 34.50 -1.37% 0.30 -22.61% 2.14 Thu 21 May, 2026 22.85 -1.35% 0.45 -8.29% 2.73 Wed 20 May, 2026 21.00 8.82% 1.30 5.34% 2.93 Tue 19 May, 2026 22.20 9.68% 1.65 -7.62% 3.03 Mon 18 May, 2026 24.80 21.57% 2.35 14.36% 3.6 Fri 15 May, 2026 33.70 0% 2.25 4.28% 3.82 Thu 14 May, 2026 33.70 0% 2.00 -23.36% 3.67
KALYANKJIL options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 33.80 -11.29% 0.05 0% 3.53 Mon 25 May, 2026 34.20 0% 0.05 -16.02% 3.13 Fri 22 May, 2026 34.20 0% 0.30 -25% 3.73 Thu 21 May, 2026 28.90 -1.59% 0.35 -9.41% 4.97 Wed 20 May, 2026 25.50 8.62% 0.90 0.59% 5.4 Tue 19 May, 2026 26.90 13.73% 1.15 -21.58% 5.83 Mon 18 May, 2026 29.00 6.25% 1.70 5.38% 8.45 Fri 15 May, 2026 39.85 0% 1.75 2.76% 8.52 Thu 14 May, 2026 39.85 14.29% 1.65 -17.94% 8.29
KALYANKJIL options price for Strike: 315 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 41.70 0% 0.05 0% 11 Mon 25 May, 2026 41.70 0% 0.05 -23.85% 11 Fri 22 May, 2026 41.70 0% 0.15 -7.8% 14.44 Thu 21 May, 2026 41.70 0% 0.25 -17.54% 15.67 Wed 20 May, 2026 41.70 0% 0.75 51.33% 19 Tue 19 May, 2026 41.70 0% 0.95 4.63% 12.56 Mon 18 May, 2026 41.70 0% 1.30 14.89% 12 Fri 15 May, 2026 41.70 0% 1.45 -14.55% 10.44 Thu 14 May, 2026 41.70 0% 1.40 -13.39% 12.22
KALYANKJIL options price for Strike: 310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 39.00 0% 0.05 0% 1.47 Mon 25 May, 2026 39.00 0% 0.05 -30.77% 1.47 Fri 22 May, 2026 39.00 0% 0.15 -65.99% 2.13 Thu 21 May, 2026 39.00 -1.79% 0.20 -13.35% 6.25 Wed 20 May, 2026 29.45 -1.75% 0.60 1.53% 7.09 Tue 19 May, 2026 37.70 1.79% 0.70 77.73% 6.86 Mon 18 May, 2026 46.05 0% 1.05 51.72% 3.93 Fri 15 May, 2026 46.05 0% 1.20 -35.27% 2.59 Thu 14 May, 2026 46.05 0% 1.25 9.8% 4
KALYANKJIL options price for Strike: 305 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 43.40 0% 0.05 0% 13 Mon 25 May, 2026 43.40 0% 0.05 -2.5% 13 Fri 22 May, 2026 43.40 0% 0.10 -2.44% 13.33 Thu 21 May, 2026 43.40 0% 0.15 -4.65% 13.67 Wed 20 May, 2026 43.40 0% 0.45 -4.44% 14.33 Tue 19 May, 2026 43.40 0% 0.50 0% 15 Mon 18 May, 2026 40.85 - 0.90 9.76% 15 Fri 15 May, 2026 79.10 - 0.95 -21.15% - Thu 14 May, 2026 79.10 - 1.10 8.33% -
KALYANKJIL options price for Strike: 300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 57.50 0% 0.05 0% 33.2 Mon 25 May, 2026 57.50 0% 0.05 -13.77% 33.2 Fri 22 May, 2026 57.50 0% 0.15 -9.41% 38.5 Thu 21 May, 2026 57.50 0% 0.20 -21.15% 42.5 Wed 20 May, 2026 57.50 0% 0.40 1.13% 53.9 Tue 19 May, 2026 57.50 0% 0.35 -4.65% 53.3 Mon 18 May, 2026 57.50 0% 0.65 -10.42% 55.9 Fri 15 May, 2026 57.50 0% 0.80 -0.64% 62.4 Thu 14 May, 2026 57.50 0% 0.85 -23.23% 62.8
KALYANKJIL options price for Strike: 295 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 87.60 - 0.05 0% - Mon 25 May, 2026 87.60 - 0.05 -5% - Fri 22 May, 2026 87.60 - 0.10 0% - Thu 21 May, 2026 87.60 - 0.10 -11.11% - Wed 20 May, 2026 87.60 - 0.25 -16.67% - Tue 19 May, 2026 87.60 - 0.25 3.85% - Mon 18 May, 2026 87.60 - 0.55 -7.14% - Fri 15 May, 2026 87.60 - 0.75 -1.75% - Thu 14 May, 2026 87.60 - 0.80 1.79% -
KALYANKJIL options price for Strike: 290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 64.00 - 0.05 1.92% - Mon 25 May, 2026 64.00 - 0.05 -7.14% - Fri 22 May, 2026 64.00 - 0.05 -6.67% - Thu 21 May, 2026 64.00 - 0.10 -10.45% - Wed 20 May, 2026 64.00 - 0.20 -25.56% - Tue 19 May, 2026 64.00 - 0.20 -10% - Mon 18 May, 2026 64.00 - 0.35 -5.66% - Fri 15 May, 2026 64.00 - 0.60 -2.75% - Thu 14 May, 2026 64.00 - 0.70 -21.01% -
KALYANKJIL options price for Strike: 280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 75.00 - 0.45 - 1 Mon 25 May, 2026 134.15 - 2.65 - - Fri 22 May, 2026 134.15 - 2.65 - - Thu 21 May, 2026 134.15 - 2.65 - -
Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
