KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd
KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE
Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175
KALYANKJIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Kalyan Jewellers Ind Ltd, then click here
Charts and more
Show all stock options list
Available expiries for KALYANKJIL KALYANKJIL Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
KALYANKJIL SPOT Price: 377.80 as on 25 Jun, 2026
Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price
KALYANKJIL Target Price Target up: 384.63 Target up: 381.22 Target up: 379.58 Target up: 377.93 Target down: 374.52 Target down: 372.88 Target down: 371.23
Show prices and volumes
Date Close Open High Low Volume 25 Thu Jun 2026 377.80 378.10 381.35 374.65 3.15 M 24 Wed Jun 2026 376.20 373.20 378.35 362.10 4.63 M 23 Tue Jun 2026 373.10 381.15 385.50 372.00 4.76 M 22 Mon Jun 2026 381.10 383.50 387.25 379.25 1.94 M 19 Fri Jun 2026 383.50 380.55 386.50 375.25 4.11 M 18 Thu Jun 2026 382.95 383.00 384.70 380.35 2.49 M 17 Wed Jun 2026 383.05 379.00 386.00 378.15 5.17 M 16 Tue Jun 2026 378.55 385.00 385.60 374.50 9.37 M
Maximum CALL writing has been for strikes: 450 390 380 These will serve as resistance
Maximum PUT writing has been for strikes: 340 420 350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 360 325 365 335
Put to Call Ratio (PCR) has decreased for strikes: 450 455 330 380
KALYANKJIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -5.69% 24.55 -9.03% 0.28 Mon 25 May, 2026 0.20 -15.28% 22.05 -3.86% 0.29 Fri 22 May, 2026 0.25 -18.67% 26.90 -8.26% 0.25 Thu 21 May, 2026 0.55 -2.27% 27.45 -4.51% 0.23 Wed 20 May, 2026 0.55 -1.91% 35.60 1.14% 0.23 Tue 19 May, 2026 0.95 8.8% 35.25 -1.68% 0.22
KALYANKJIL options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -18.18% 29.00 -5.22% 0.52 Mon 25 May, 2026 0.20 -4.81% 26.20 -8.84% 0.45 Fri 22 May, 2026 0.20 -14.29% 29.85 -30.99% 0.47 Thu 21 May, 2026 0.40 -2.67% 46.00 0% 0.59 Wed 20 May, 2026 0.50 -17.26% 46.00 -0.93% 0.57 Tue 19 May, 2026 0.75 -3.62% 38.20 0% 0.48
KALYANKJIL options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -39.55% 35.00 -3.38% 0.11 Mon 25 May, 2026 0.20 -10.04% 31.40 -8.07% 0.07 Fri 22 May, 2026 0.20 -4.35% 34.75 -9.55% 0.07 Thu 21 May, 2026 0.40 -6.04% 36.30 -6.81% 0.07 Wed 20 May, 2026 0.40 -3.97% 44.00 0% 0.07 Tue 19 May, 2026 0.65 24.74% 45.15 -3.05% 0.07
KALYANKJIL options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -11.11% 41.15 -2.14% 1.2 Mon 25 May, 2026 0.20 -30.77% 37.40 -1.58% 1.09 Fri 22 May, 2026 0.20 -11.47% 40.50 -15.93% 0.77 Thu 21 May, 2026 0.35 -20.74% 41.75 -2.16% 0.81 Wed 20 May, 2026 0.30 -22.47% 49.65 0% 0.66 Tue 19 May, 2026 0.55 -8.1% 49.65 -0.43% 0.51
KALYANKJIL options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -21.63% 44.00 -6.76% 0.46 Mon 25 May, 2026 0.10 -15.03% 41.00 -4.88% 0.39 Fri 22 May, 2026 0.15 -14.09% 44.80 -12.77% 0.34 Thu 21 May, 2026 0.25 -15.64% 46.90 -6.85% 0.34 Wed 20 May, 2026 0.25 8.45% 55.45 -0.89% 0.31 Tue 19 May, 2026 0.45 -11.56% 54.65 4.48% 0.34
KALYANKJIL options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.89% 50.45 -7.61% 0.98 Mon 25 May, 2026 0.10 -20.7% 47.75 -0.54% 1.02 Fri 22 May, 2026 0.15 -10.28% 48.00 -4.64% 0.81 Thu 21 May, 2026 0.25 -8% 51.55 -3.96% 0.77 Wed 20 May, 2026 0.30 -27.82% 60.55 -2.42% 0.73 Tue 19 May, 2026 0.40 -0.26% 63.30 0% 0.54
KALYANKJIL options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -13.44% 54.70 -8.92% 0.68 Mon 25 May, 2026 0.10 0.17% 50.60 -3.3% 0.65 Fri 22 May, 2026 0.10 -22.25% 52.50 -1.01% 0.67 Thu 21 May, 2026 0.20 -0.26% 57.35 -1.97% 0.53 Wed 20 May, 2026 0.25 -12.59% 66.95 -0.25% 0.54 Tue 19 May, 2026 0.40 -2.81% 64.00 -0.25% 0.47
KALYANKJIL options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -11.25% 60.70 -0.93% 1.1 Mon 25 May, 2026 0.10 -7.06% 56.00 -0.92% 0.98 Fri 22 May, 2026 0.10 -15.91% 59.50 -4.94% 0.92 Thu 21 May, 2026 0.20 -3.88% 62.00 -1.43% 0.82 Wed 20 May, 2026 0.25 -13.78% 69.90 -2.79% 0.8 Tue 19 May, 2026 0.40 -3.61% 69.35 -2.45% 0.71
KALYANKJIL options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -8% 65.20 -0.4% 0.62 Mon 25 May, 2026 0.10 -0.57% 61.00 -0.4% 0.57 Fri 22 May, 2026 0.10 -16.98% 65.20 -5.79% 0.57 Thu 21 May, 2026 0.15 -38.55% 66.40 -2.55% 0.5 Wed 20 May, 2026 0.15 -6.71% 79.65 -1.26% 0.32 Tue 19 May, 2026 0.35 -8.24% 74.10 0% 0.3
KALYANKJIL options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.27% 77.05 -0.76% 0.35 Mon 25 May, 2026 0.05 -18.04% 70.20 0% 0.36 Fri 22 May, 2026 0.05 -14.64% 70.20 -7.09% 0.29 Thu 21 May, 2026 0.10 -9.62% 68.95 0% 0.27 Wed 20 May, 2026 0.15 -10.87% 68.95 0% 0.24 Tue 19 May, 2026 0.30 -7.9% 68.95 0% 0.22
KALYANKJIL options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.32% 74.90 -2.79% 0.28 Mon 25 May, 2026 0.05 -21.79% 72.50 0% 0.29 Fri 22 May, 2026 0.05 -10.48% 76.90 -9.14% 0.23 Thu 21 May, 2026 0.15 -20.09% 76.55 -2.96% 0.22 Wed 20 May, 2026 0.15 -18.38% 85.20 0.5% 0.18 Tue 19 May, 2026 0.25 -14.84% 84.70 -14.04% 0.15
KALYANKJIL options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 2.42% 67.80 0% 0.51 Mon 25 May, 2026 0.05 -1.79% 67.80 0% 0.52 Fri 22 May, 2026 0.10 -5.62% 67.80 0% 0.51 Thu 21 May, 2026 0.10 -14.42% 67.80 0% 0.48 Wed 20 May, 2026 0.15 -2.8% 67.80 0% 0.41 Tue 19 May, 2026 0.30 -11.57% 67.80 0% 0.4
KALYANKJIL options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 3.99% 85.40 0% 0.19 Mon 25 May, 2026 0.05 -15.51% 83.00 -25% 0.2 Fri 22 May, 2026 0.05 -19.68% 86.00 -9.91% 0.22 Thu 21 May, 2026 0.10 -14.51% 87.00 -3.48% 0.2 Wed 20 May, 2026 0.15 2.69% 100.60 -1.71% 0.18 Tue 19 May, 2026 0.25 -11.13% 95.00 -11.36% 0.19
KALYANKJIL options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 59.00 0% 0.01 Mon 25 May, 2026 0.05 -1.88% 59.00 0% 0.01 Fri 22 May, 2026 0.05 -6.43% 59.00 0% 0.01 Thu 21 May, 2026 0.15 -3.39% 59.00 0% 0.01 Wed 20 May, 2026 0.15 1.72% 59.00 0% 0.01 Tue 19 May, 2026 0.15 -3.87% 59.00 0% 0.01
KALYANKJIL options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 95.60 -5.29% 0.15 Mon 25 May, 2026 0.05 -1.24% 91.00 -7.72% 0.16 Fri 22 May, 2026 0.10 -6.13% 92.00 -1.6% 0.17 Thu 21 May, 2026 0.15 -7.41% 101.60 -3.47% 0.16 Wed 20 May, 2026 0.10 -13.27% 109.00 -1.89% 0.15 Tue 19 May, 2026 0.20 -4.13% 103.50 1.93% 0.14
KALYANKJIL options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 8.27% 99.70 -3.97% 1.01 Mon 25 May, 2026 0.05 0% 107.55 0% 1.14 Fri 22 May, 2026 0.05 -3.62% 107.55 0% 1.14 Thu 21 May, 2026 0.10 -1.43% 107.55 0% 1.09 Wed 20 May, 2026 0.15 -7.28% 107.55 0% 1.08 Tue 19 May, 2026 0.20 -4.43% 107.55 -5.63% 1
KALYANKJIL options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 4.53% 107.00 -16.22% 0.08 Mon 25 May, 2026 0.05 -1.06% 101.35 -7.5% 0.1 Fri 22 May, 2026 0.05 -17.43% 101.65 -6.98% 0.11 Thu 21 May, 2026 0.10 -6.71% 112.50 -12.24% 0.09 Wed 20 May, 2026 0.10 -7.34% 116.50 -15.52% 0.1 Tue 19 May, 2026 0.15 -3.1% 112.00 0% 0.11
KALYANKJIL options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 7.32% 117.60 - - Mon 25 May, 2026 0.05 0% 117.60 - - Fri 22 May, 2026 0.45 0% 117.60 - - Thu 21 May, 2026 0.45 0% 117.60 0% - Wed 20 May, 2026 0.45 0% 116.55 0% 0.07 Tue 19 May, 2026 0.45 0% 116.55 - 0.07
KALYANKJIL options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 113.75 0% 0.03 Mon 25 May, 2026 0.05 -1.35% 113.75 0% 0.03 Fri 22 May, 2026 0.05 -11.9% 63.50 0% 0.03 Thu 21 May, 2026 0.05 -27.59% 63.50 0% 0.03 Wed 20 May, 2026 0.05 -6.83% 63.50 0% 0.02 Tue 19 May, 2026 0.15 -10.75% 63.50 0% 0.02
KALYANKJIL options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.8% 126.00 0% 0.05 Mon 25 May, 2026 0.05 -9.06% 121.50 -20% 0.05 Fri 22 May, 2026 0.05 -17.86% 132.70 0% 0.05 Thu 21 May, 2026 0.05 -7.44% 132.70 -6.25% 0.04 Wed 20 May, 2026 0.05 0% 94.90 0% 0.04 Tue 19 May, 2026 0.05 -1.89% 94.90 0% 0.04
KALYANKJIL options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 147.40 -40% 0.01 Mon 25 May, 2026 0.05 -1.19% 150.00 0% 0.02 Fri 22 May, 2026 0.05 -13.68% 150.00 0% 0.02 Thu 21 May, 2026 0.05 -5.16% 150.00 0% 0.01 Wed 20 May, 2026 0.05 -0.55% 131.00 0% 0.01 Tue 19 May, 2026 0.10 -9.08% 131.00 0% 0.01
KALYANKJIL options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.64% - - Mon 25 May, 2026 0.05 -0.63% - - Fri 22 May, 2026 0.05 -0.63% - - Thu 21 May, 2026 0.05 -1.24% - - Wed 20 May, 2026 0.05 0% - - Tue 19 May, 2026 0.05 -5.29% - -
KALYANKJIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -6.47% 22.00 -3.33% 0.24 Mon 25 May, 2026 0.25 -6.63% 16.25 2.04% 0.24 Fri 22 May, 2026 0.40 3.19% 18.80 -20.54% 0.22 Thu 21 May, 2026 0.65 2.65% 22.25 -1.6% 0.28 Wed 20 May, 2026 0.70 6.83% 30.75 -1.05% 0.29 Tue 19 May, 2026 1.15 -0.5% 29.85 -3.55% 0.32
KALYANKJIL options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -17.39% 15.35 -11.68% 0.66 Mon 25 May, 2026 0.50 -30.3% 11.55 -10.68% 0.62 Fri 22 May, 2026 0.60 1.78% 16.70 -10.24% 0.48 Thu 21 May, 2026 1.00 3.06% 17.55 -10% 0.54 Wed 20 May, 2026 0.95 -3.65% 25.35 70% 0.62 Tue 19 May, 2026 1.50 1.56% 25.95 -9.91% 0.35
KALYANKJIL options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -40.68% 9.60 -5.11% 0.56 Mon 25 May, 2026 0.85 -3.85% 6.90 -18.14% 0.35 Fri 22 May, 2026 0.95 19.86% 12.00 -17.94% 0.41 Thu 21 May, 2026 1.55 -9.98% 12.90 -1.87% 0.61 Wed 20 May, 2026 1.30 -12.39% 21.85 -1.48% 0.56 Tue 19 May, 2026 2.05 2.81% 21.20 -16.62% 0.49
KALYANKJIL options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -53.87% 5.25 -19.06% 0.71 Mon 25 May, 2026 2.05 -30.08% 2.95 -25.44% 0.41 Fri 22 May, 2026 1.85 -5.98% 7.90 14.57% 0.38 Thu 21 May, 2026 2.60 -11.38% 8.95 -12.72% 0.31 Wed 20 May, 2026 1.95 4.03% 16.70 -11.67% 0.32 Tue 19 May, 2026 2.80 35.71% 17.20 -4.02% 0.37
KALYANKJIL options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.20 -12.17% 0.80 -11.49% 0.96 Mon 25 May, 2026 4.95 -12.92% 0.80 2.88% 0.96 Fri 22 May, 2026 3.65 -35.18% 4.65 -10.06% 0.81 Thu 21 May, 2026 4.35 2.05% 5.85 -0.29% 0.58 Wed 20 May, 2026 2.90 -1.02% 13.15 0.87% 0.6 Tue 19 May, 2026 4.00 19.39% 13.40 -14.14% 0.59
KALYANKJIL options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 5.95 -16.67% 0.05 -8.13% 1.51 Mon 25 May, 2026 9.10 -11.61% 0.20 -14.26% 1.37 Fri 22 May, 2026 6.60 -51.72% 2.60 -25.24% 1.41 Thu 21 May, 2026 7.05 -11.62% 3.55 31.06% 0.91 Wed 20 May, 2026 4.45 64.32% 9.40 -24.85% 0.61 Tue 19 May, 2026 5.65 -37.48% 10.15 -7.75% 1.34
KALYANKJIL options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 10.60 -3.42% 0.05 -0.61% 1.73 Mon 25 May, 2026 13.65 -11.52% 0.10 0.41% 1.68 Fri 22 May, 2026 10.40 -2.37% 1.45 17.55% 1.48 Thu 21 May, 2026 10.60 -27.16% 2.15 19.54% 1.23 Wed 20 May, 2026 6.60 2.88% 6.70 -19.63% 0.75 Tue 19 May, 2026 7.90 -3.84% 7.35 -10.54% 0.96
KALYANKJIL options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 14.90 -4.73% 0.05 -3.57% 6.7 Mon 25 May, 2026 18.60 -16.38% 0.05 -26.04% 6.62 Fri 22 May, 2026 14.70 -21.68% 0.95 7.37% 7.49 Thu 21 May, 2026 14.85 -15.67% 1.35 9.98% 5.46 Wed 20 May, 2026 9.35 -23.86% 4.55 7.16% 4.19 Tue 19 May, 2026 10.65 0% 5.15 -14.81% 2.97
KALYANKJIL options price for Strike: 335 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 20.40 -26.53% 0.05 -0.28% 9.72 Mon 25 May, 2026 24.90 -14.04% 0.05 -6.15% 7.16 Fri 22 May, 2026 19.75 -27.85% 0.55 -19.91% 6.56 Thu 21 May, 2026 19.25 -4.82% 0.85 3.55% 5.91 Wed 20 May, 2026 13.15 -37.12% 3.05 10.27% 5.43 Tue 19 May, 2026 14.05 10.92% 3.60 0.49% 3.1
KALYANKJIL options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 24.25 -4.04% 0.05 -7.52% 3.49 Mon 25 May, 2026 27.70 -6.6% 0.05 -21.1% 3.63 Fri 22 May, 2026 25.05 -12.4% 0.35 -34.91% 4.29 Thu 21 May, 2026 23.90 6.14% 0.60 15.92% 5.78 Wed 20 May, 2026 17.10 -4.2% 2.00 -10.13% 5.29 Tue 19 May, 2026 18.00 -13.14% 2.45 -3.45% 5.64
KALYANKJIL options price for Strike: 325 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 30.25 -42.86% 0.05 0% 2.9 Mon 25 May, 2026 34.10 -2.78% 0.05 -24.68% 1.66 Fri 22 May, 2026 34.50 -1.37% 0.30 -22.61% 2.14 Thu 21 May, 2026 22.85 -1.35% 0.45 -8.29% 2.73 Wed 20 May, 2026 21.00 8.82% 1.30 5.34% 2.93 Tue 19 May, 2026 22.20 9.68% 1.65 -7.62% 3.03
KALYANKJIL options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 33.80 -11.29% 0.05 0% 3.53 Mon 25 May, 2026 34.20 0% 0.05 -16.02% 3.13 Fri 22 May, 2026 34.20 0% 0.30 -25% 3.73 Thu 21 May, 2026 28.90 -1.59% 0.35 -9.41% 4.97 Wed 20 May, 2026 25.50 8.62% 0.90 0.59% 5.4 Tue 19 May, 2026 26.90 13.73% 1.15 -21.58% 5.83
KALYANKJIL options price for Strike: 315 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 41.70 0% 0.05 0% 11 Mon 25 May, 2026 41.70 0% 0.05 -23.85% 11 Fri 22 May, 2026 41.70 0% 0.15 -7.8% 14.44 Thu 21 May, 2026 41.70 0% 0.25 -17.54% 15.67 Wed 20 May, 2026 41.70 0% 0.75 51.33% 19 Tue 19 May, 2026 41.70 0% 0.95 4.63% 12.56
KALYANKJIL options price for Strike: 310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 39.00 0% 0.05 0% 1.47 Mon 25 May, 2026 39.00 0% 0.05 -30.77% 1.47 Fri 22 May, 2026 39.00 0% 0.15 -65.99% 2.13 Thu 21 May, 2026 39.00 -1.79% 0.20 -13.35% 6.25 Wed 20 May, 2026 29.45 -1.75% 0.60 1.53% 7.09 Tue 19 May, 2026 37.70 1.79% 0.70 77.73% 6.86
KALYANKJIL options price for Strike: 305 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 43.40 0% 0.05 0% 13 Mon 25 May, 2026 43.40 0% 0.05 -2.5% 13 Fri 22 May, 2026 43.40 0% 0.10 -2.44% 13.33 Thu 21 May, 2026 43.40 0% 0.15 -4.65% 13.67 Wed 20 May, 2026 43.40 0% 0.45 -4.44% 14.33 Tue 19 May, 2026 43.40 0% 0.50 0% 15
KALYANKJIL options price for Strike: 300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 57.50 0% 0.05 0% 33.2 Mon 25 May, 2026 57.50 0% 0.05 -13.77% 33.2 Fri 22 May, 2026 57.50 0% 0.15 -9.41% 38.5 Thu 21 May, 2026 57.50 0% 0.20 -21.15% 42.5 Wed 20 May, 2026 57.50 0% 0.40 1.13% 53.9 Tue 19 May, 2026 57.50 0% 0.35 -4.65% 53.3
KALYANKJIL options price for Strike: 295 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 87.60 - 0.05 0% - Mon 25 May, 2026 87.60 - 0.05 -5% - Fri 22 May, 2026 87.60 - 0.10 0% - Thu 21 May, 2026 87.60 - 0.10 -11.11% - Wed 20 May, 2026 87.60 - 0.25 -16.67% - Tue 19 May, 2026 87.60 - 0.25 3.85% -
KALYANKJIL options price for Strike: 290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 64.00 - 0.05 1.92% - Mon 25 May, 2026 64.00 - 0.05 -7.14% - Fri 22 May, 2026 64.00 - 0.05 -6.67% - Thu 21 May, 2026 64.00 - 0.10 -10.45% - Wed 20 May, 2026 64.00 - 0.20 -25.56% - Tue 19 May, 2026 64.00 - 0.20 -10% -
KALYANKJIL options price for Strike: 280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 75.00 - 0.45 - 1 Mon 25 May, 2026 134.15 - 2.65 - - Fri 22 May, 2026 134.15 - 2.65 - - Thu 21 May, 2026 134.15 - 2.65 - -
Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
