ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

KALYANKJIL SPOT Price: 353.00 as on 03 Jun, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 361.87
Target up: 359.65
Target up: 357.43
Target down: 350.52
Target down: 348.3
Target down: 346.08
Target down: 339.17

Date Close Open High Low Volume
03 Wed Jun 2026353.00352.50354.95343.608.38 M
02 Tue Jun 2026353.10343.95353.90338.109.5 M
01 Mon Jun 2026343.95360.00360.95343.005.07 M
29 Fri May 2026355.05354.95365.90350.4552.6 M
27 Wed May 2026354.75356.80357.80352.702.02 M
26 Tue May 2026355.45357.85358.20352.353.01 M
25 Mon May 2026357.85358.70360.25355.303.66 M
22 Fri May 2026352.40355.00359.45351.005.99 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 400 360 380 These will serve as resistance

Maximum PUT writing has been for strikes: 340 330 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360 350

Put to Call Ratio (PCR) has decreased for strikes: 360 350

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202632.75-28.65--
Tue 02 Jun, 202632.75-28.65--
Mon 01 Jun, 202632.75-28.65--
Fri 29 May, 202632.75-28.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202620.000%20.000%1
Tue 02 Jun, 202620.00100%20.00100%1
Mon 01 Jun, 202620.000%21.000%1
Fri 29 May, 202620.00-21.00-1
Wed 27 May, 202674.90-17.10--
Tue 26 May, 202674.90-17.10--
Mon 25 May, 202674.90-17.10--
Fri 22 May, 202674.90-17.10--
Thu 21 May, 202674.90-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202628.25-34.10--
Tue 02 Jun, 202628.25-34.10--
Mon 01 Jun, 202628.25-34.10--
Fri 29 May, 202628.25-34.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202668.45-20.45--
Tue 02 Jun, 202668.45-20.45--
Mon 01 Jun, 202668.45-20.45--
Fri 29 May, 202668.45-20.45--
Wed 27 May, 202668.45-20.45--
Tue 26 May, 202668.45-20.45--
Mon 25 May, 202668.45-20.45--
Fri 22 May, 202668.45-20.45--
Thu 21 May, 202668.45-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202624.30-40.00--
Tue 02 Jun, 202624.30-40.00--
Mon 01 Jun, 202624.30-40.00--
Fri 29 May, 202624.30-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202612.000%24.25--
Tue 02 Jun, 202612.10-24.25--
Mon 01 Jun, 202662.35-24.25--
Fri 29 May, 202662.35-24.25--
Wed 27 May, 202662.35-24.25--
Tue 26 May, 202662.35-24.25--
Mon 25 May, 202662.35-24.25--
Fri 22 May, 202662.35-24.25--
Thu 21 May, 202662.35-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202620.75-46.35--
Tue 02 Jun, 202620.75-46.35--
Mon 01 Jun, 202620.75-46.35--
Fri 29 May, 202620.75-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202656.65-28.40--
Tue 02 Jun, 202656.65-28.40--
Mon 01 Jun, 202656.65-28.40--
Fri 29 May, 202656.65-28.40--
Wed 27 May, 202656.65-28.40--
Tue 26 May, 202656.65-28.40--
Mon 25 May, 202656.65-28.40--
Fri 22 May, 202656.65-28.40--
Thu 21 May, 202656.65-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202617.65-53.15--
Tue 02 Jun, 202617.65-53.15--
Mon 01 Jun, 202617.65-53.15--
Fri 29 May, 202617.65-53.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.250%32.95--
Tue 02 Jun, 20265.750%32.95--
Mon 01 Jun, 20265.7522.22%32.95--
Fri 29 May, 20269.6012.5%32.95--
Wed 27 May, 20269.0014.29%32.95--
Tue 26 May, 202615.000%32.95--
Mon 25 May, 202615.000%32.95--
Fri 22 May, 202615.000%32.95--
Thu 21 May, 202615.0016.67%32.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202646.45-37.90--
Tue 02 Jun, 202646.45-37.90--
Mon 01 Jun, 202646.45-37.90--
Fri 29 May, 202646.45-37.90--
Wed 27 May, 202646.45-37.90--
Tue 26 May, 202646.45-37.90--
Mon 25 May, 202646.45-37.90--
Fri 22 May, 202646.45-37.90--
Thu 21 May, 202646.45-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202641.85-43.20--
Tue 02 Jun, 202641.85-43.20--
Mon 01 Jun, 202641.85-43.20--
Wed 27 May, 202641.85-43.20--
Tue 26 May, 202641.85-43.20--
Mon 25 May, 202641.85-43.20--
Fri 22 May, 202641.85-43.20--
Thu 21 May, 202641.85-43.20--
Wed 20 May, 202641.85-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202637.70-48.85--
Tue 26 May, 202637.70-48.85--
Mon 25 May, 202637.70-48.85--
Fri 22 May, 202637.70-48.85--
Thu 21 May, 202637.70-48.85--
Wed 20 May, 202637.70-48.85--
Tue 19 May, 202637.70-48.85--
Mon 18 May, 202637.70-48.85--
Fri 15 May, 202637.70-48.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202633.85-54.85--
Tue 26 May, 202633.85-54.85--
Mon 25 May, 202633.85-54.85--
Fri 22 May, 202633.85-54.85--
Thu 21 May, 202633.85-54.85--
Wed 20 May, 202633.85-54.85--
Tue 19 May, 202633.85-54.85--
Mon 18 May, 202633.85-54.85--
Fri 15 May, 202633.85-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202630.30-61.20--
Tue 26 May, 202630.30-61.20--
Mon 25 May, 202630.30-61.20--
Fri 22 May, 202630.30-61.20--
Thu 21 May, 202630.30-61.20--
Wed 20 May, 202630.30-61.20--
Tue 19 May, 202630.30-61.20--
Mon 18 May, 202630.30-61.20--
Fri 15 May, 202630.30-61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202627.10-67.85--
Tue 26 May, 202627.10-67.85--
Mon 25 May, 202627.10-67.85--
Fri 22 May, 202627.10-67.85--
Thu 21 May, 202627.10-67.85--
Wed 20 May, 202627.10-67.85--
Tue 19 May, 202627.10-67.85--
Mon 18 May, 202627.10-67.85--
Fri 15 May, 202627.10-67.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202621.50-82.00--
Tue 26 May, 202621.50-82.00--
Mon 25 May, 202621.50-82.00--
Fri 22 May, 202621.50-82.00--
Thu 21 May, 202621.50-82.00--
Wed 20 May, 202621.50-82.00--
Tue 19 May, 202621.50-82.00--
Mon 18 May, 202621.50-82.00--
Fri 15 May, 202621.50-82.00--

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202622.000%21.000%1
Tue 02 Jun, 202622.00-21.000%1
Mon 01 Jun, 202681.75-21.00--
Fri 29 May, 202681.75-14.10--
Wed 27 May, 202681.75-14.10--
Tue 26 May, 202681.75-14.10--
Mon 25 May, 202681.75-14.10--
Fri 22 May, 202681.75-14.10--
Thu 21 May, 202681.75-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202637.75-23.75--
Tue 02 Jun, 202637.75-23.75--
Mon 01 Jun, 202637.75-23.75--
Fri 29 May, 202637.75-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202688.95-15.005%-
Tue 02 Jun, 202688.95-14.955.26%-
Mon 01 Jun, 202688.95-16.4035.71%-
Fri 29 May, 202688.95-12.15366.67%-
Wed 27 May, 202688.95-12.0050%-
Tue 26 May, 202688.95-18.00-60%-
Mon 25 May, 202688.95-10.000%-
Fri 22 May, 202688.95-10.000%-
Thu 21 May, 202688.95-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202643.25-19.35--
Tue 02 Jun, 202643.25-19.35--
Mon 01 Jun, 202643.25-19.35--
Fri 29 May, 202643.25-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202696.55-11.950%-
Tue 02 Jun, 202696.55-11.950%-
Mon 01 Jun, 202696.55-11.95100%-
Fri 29 May, 202696.55-8.95200%-
Wed 27 May, 202696.55-9.150%-
Tue 26 May, 202696.55-9.150%-
Mon 25 May, 202696.55-9.150%-
Fri 22 May, 202696.55-9.150%-
Thu 21 May, 202696.55-9.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202649.30-15.50--
Tue 02 Jun, 202649.30-15.50--
Mon 01 Jun, 202649.30-15.50--
Fri 29 May, 202649.30-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026104.45-7.20--
Tue 02 Jun, 2026104.45-7.20--
Mon 01 Jun, 2026104.45-7.20--
Fri 29 May, 2026104.45-7.20--
Wed 27 May, 2026104.45-7.20--
Tue 26 May, 2026104.45-7.20--
Mon 25 May, 2026104.45-7.20--
Fri 22 May, 2026104.45-7.20--
Thu 21 May, 2026104.45-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202655.85-12.20--
Tue 02 Jun, 202655.85-12.20--
Mon 01 Jun, 202655.85-12.20--
Fri 29 May, 202655.85-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026112.65-5.55--
Tue 02 Jun, 2026112.65-5.55--
Mon 01 Jun, 2026112.65-5.55--
Fri 29 May, 2026112.65-5.55--
Wed 27 May, 2026112.65-5.55--
Tue 26 May, 2026112.65-5.55--
Mon 25 May, 2026112.65-5.55--
Fri 22 May, 2026112.65-5.55--
Thu 21 May, 2026112.65-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202662.95-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026121.20-5.000%-
Tue 02 Jun, 2026121.20-9.000%-
Mon 01 Jun, 2026121.20-9.000%-
Fri 29 May, 2026121.20-9.000%-
Wed 27 May, 2026121.20-9.000%-
Tue 26 May, 2026121.20-9.000%-
Mon 25 May, 2026121.20-9.000%-
Fri 22 May, 2026121.20-9.000%-
Thu 21 May, 2026121.20-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026129.95-3.15--
Tue 02 Jun, 2026129.95-3.15--
Mon 01 Jun, 2026129.95-3.15--
Fri 29 May, 2026129.95-3.15--
Wed 27 May, 2026129.95-3.15--
Tue 26 May, 2026129.95-3.15--
Mon 25 May, 2026129.95-3.15--
Fri 22 May, 2026129.95-3.15--
Thu 21 May, 2026129.95-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026138.95-2.25--
Tue 02 Jun, 2026138.95-2.25--
Wed 27 May, 2026138.95-2.25--
Tue 26 May, 2026138.95-2.25--
Mon 25 May, 2026138.95-2.25--
Fri 22 May, 2026138.95-2.25--
Thu 21 May, 2026138.95-2.25--
Wed 20 May, 2026138.95-2.25--

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top