KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd
KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE
Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175
KALYANKJIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Kalyan Jewellers Ind Ltd, then click here
Charts and more
Show all stock options list
Available expiries for KALYANKJIL KALYANKJIL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
KALYANKJIL SPOT Price: 608.00 as on 03 Aug, 2026
Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price
KALYANKJIL Target Price Target up: 632.17 Target up: 620.08 Target up: 615.7 Target up: 611.32 Target down: 599.23 Target down: 594.85 Target down: 590.47
Show prices and volumes
Date Close Open High Low Volume 03 Mon Aug 2026 608.00 616.35 623.40 602.55 15.64 M 31 Fri Jul 2026 612.60 634.60 638.40 610.05 23.71 M 30 Thu Jul 2026 634.60 631.00 648.95 627.05 32.64 M 29 Wed Jul 2026 628.60 612.00 634.70 609.35 44.16 M 28 Tue Jul 2026 608.35 565.00 611.00 565.00 36.15 M 27 Mon Jul 2026 564.60 575.10 585.55 562.45 16.63 M 24 Fri Jul 2026 573.55 585.55 588.00 569.50 11.5 M 23 Thu Jul 2026 585.60 598.10 602.00 583.50 16.68 M
Maximum CALL writing has been for strikes: 540 450 400 These will serve as resistance
Maximum PUT writing has been for strikes: 500 520 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 600 595 580 590
Put to Call Ratio (PCR) has decreased for strikes: 545 445 505 530
KALYANKJIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.45 -44.64% 0.45 -32.53% 0.19 Mon 27 Jul, 2026 0.30 -34.91% 44.95 -4.6% 0.16 Fri 24 Jul, 2026 1.10 -28.26% 37.75 -5.43% 0.11 Thu 23 Jul, 2026 4.30 2.47% 26.95 5.75% 0.08 Wed 22 Jul, 2026 8.75 1.3% 22.75 335% 0.08 Tue 21 Jul, 2026 4.80 -9.34% 36.65 17.65% 0.02 Mon 20 Jul, 2026 6.60 11.76% 44.55 54.55% 0.01 Fri 17 Jul, 2026 9.65 83.91% 46.45 1000% 0.01
KALYANKJIL options price for Strike: 615 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.40 -62.33% 9.40 -9.09% 0.12 Mon 27 Jul, 2026 0.20 -4.87% 30.95 0% 0.05 Fri 24 Jul, 2026 0.85 -28.71% 30.95 0% 0.05 Thu 23 Jul, 2026 3.55 -5.93% 30.95 37.5% 0.03 Wed 22 Jul, 2026 7.15 169.6% 25.10 - 0.02 Tue 21 Jul, 2026 4.20 -14.38% 104.75 - - Mon 20 Jul, 2026 5.95 73.81% 104.75 - -
KALYANKJIL options price for Strike: 620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -64.8% 13.60 7.69% 0.12 Mon 27 Jul, 2026 0.20 -34.76% 44.10 0% 0.04 Fri 24 Jul, 2026 0.70 -44.59% 44.10 -23.53% 0.03 Thu 23 Jul, 2026 2.90 11.98% 34.75 6.25% 0.02 Wed 22 Jul, 2026 6.00 66.6% 30.25 - 0.02 Tue 21 Jul, 2026 3.45 44.68% 175.20 - - Mon 20 Jul, 2026 5.10 88% 175.20 - -
KALYANKJIL options price for Strike: 625 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -72.55% 58.00 0% 0.11 Mon 27 Jul, 2026 0.20 -19.05% 58.00 -40% 0.03 Fri 24 Jul, 2026 0.65 -28.81% 39.25 0% 0.04 Thu 23 Jul, 2026 2.40 -7.33% 39.25 25% 0.03 Wed 22 Jul, 2026 5.05 180.88% 33.20 - 0.02 Tue 21 Jul, 2026 2.95 119.35% 114.25 - - Mon 20 Jul, 2026 4.60 210% 114.25 - -
KALYANKJIL options price for Strike: 630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -53.85% 55.00 0% 0.06 Mon 27 Jul, 2026 0.15 -29.39% 55.00 0% 0.03 Fri 24 Jul, 2026 0.50 -13.06% 55.00 -14.29% 0.02 Thu 23 Jul, 2026 2.00 -8.16% 44.35 -30% 0.02 Wed 22 Jul, 2026 4.15 20.99% 38.00 - 0.03 Tue 21 Jul, 2026 2.50 53.55% 152.50 - - Mon 20 Jul, 2026 3.95 27.88% 152.50 - -
KALYANKJIL options price for Strike: 635 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -33.33% 43.50 0% 0.13 Mon 27 Jul, 2026 0.15 -34.78% 43.50 0% 0.09 Fri 24 Jul, 2026 0.50 -18.82% 43.50 0% 0.06 Thu 23 Jul, 2026 1.70 -4.49% 43.50 0% 0.05 Wed 22 Jul, 2026 3.55 147.22% 43.50 - 0.04 Tue 21 Jul, 2026 2.20 -2.7% 105.65 - - Mon 20 Jul, 2026 3.65 32.14% 105.65 - -
KALYANKJIL options price for Strike: 640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -43.24% 162.35 - - Mon 27 Jul, 2026 0.15 -34.22% 162.35 - - Fri 24 Jul, 2026 0.45 -32.23% 162.35 - - Thu 23 Jul, 2026 1.40 1.84% 162.35 - - Wed 22 Jul, 2026 3.10 49.54% 162.35 - - Tue 21 Jul, 2026 1.85 7.39% 162.35 - - Mon 20 Jul, 2026 3.10 100.99% 162.35 - -
KALYANKJIL options price for Strike: 645 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -19.05% 61.05 - - Mon 27 Jul, 2026 0.10 -4.55% 61.05 - - Fri 24 Jul, 2026 0.45 -57.69% 61.05 - - Thu 23 Jul, 2026 1.20 -16.13% 115.15 - - Wed 22 Jul, 2026 2.75 106.67% 115.15 - - Tue 21 Jul, 2026 1.70 -28.57% 115.15 - - Mon 20 Jul, 2026 2.75 5% 115.15 - -
KALYANKJIL options price for Strike: 650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -28.04% 55.15 0% 0 Mon 27 Jul, 2026 0.05 -57.23% 55.15 0% 0 Fri 24 Jul, 2026 0.40 -19.91% 55.15 0% 0 Thu 23 Jul, 2026 1.10 -15.29% 55.15 - 0 Wed 22 Jul, 2026 2.45 36.91% 172.30 - - Tue 21 Jul, 2026 1.55 -0.13% 172.30 - - Mon 20 Jul, 2026 2.55 57.72% 172.30 - -
KALYANKJIL options price for Strike: 655 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -19.53% 107.25 - - Mon 27 Jul, 2026 0.05 -36.48% 107.25 - - Fri 24 Jul, 2026 0.35 -26.97% 107.25 - - Thu 23 Jul, 2026 1.05 -2.73% 107.25 - - Wed 22 Jul, 2026 2.20 37.92% 107.25 - - Tue 21 Jul, 2026 1.40 14.78% 107.25 - - Mon 20 Jul, 2026 2.30 271.6% 107.25 - -
KALYANKJIL options price for Strike: 660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.14% 182.20 - - Mon 27 Jul, 2026 0.05 -23.29% 182.20 - - Fri 24 Jul, 2026 0.35 -52.6% 182.20 - -
KALYANKJIL options price for Strike: 665 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 670 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 675 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 605 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 4.25 -48.9% 0.10 8.51% 0.55 Mon 27 Jul, 2026 0.30 -14.35% 40.05 1.08% 0.26 Fri 24 Jul, 2026 1.20 -30.21% 32.35 -2.11% 0.22 Thu 23 Jul, 2026 5.40 36.24% 22.75 31.94% 0.16 Wed 22 Jul, 2026 10.30 743.4% 19.15 - 0.16 Tue 21 Jul, 2026 6.00 - 95.45 - - Mon 20 Jul, 2026 2.60 - 95.45 - -
KALYANKJIL options price for Strike: 600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 9.20 -84.14% 0.05 -36.01% 0.81 Mon 27 Jul, 2026 0.30 -29.12% 36.55 -33.8% 0.2 Fri 24 Jul, 2026 1.65 -28.05% 28.10 -34.45% 0.21 Thu 23 Jul, 2026 6.65 14.11% 19.20 10.2% 0.23 Wed 22 Jul, 2026 12.60 110.35% 16.60 378.4% 0.24 Tue 21 Jul, 2026 7.25 5.7% 28.75 0% 0.11 Mon 20 Jul, 2026 8.95 20.61% 36.45 42.05% 0.11 Fri 17 Jul, 2026 12.40 170.5% 38.90 633.33% 0.1
KALYANKJIL options price for Strike: 595 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 14.70 -72.87% 0.05 -29.65% 1.35 Mon 27 Jul, 2026 0.40 -23.42% 30.75 0% 0.52 Fri 24 Jul, 2026 2.10 -28.28% 23.35 -27.56% 0.4 Thu 23 Jul, 2026 8.10 -2.58% 15.70 -3.7% 0.39 Wed 22 Jul, 2026 14.65 0.74% 13.90 500% 0.4 Tue 21 Jul, 2026 8.60 -4.04% 24.60 -28% 0.07 Mon 20 Jul, 2026 10.30 -4.97% 32.60 19.05% 0.09 Fri 17 Jul, 2026 13.60 -39.8% 35.85 162.5% 0.07 Thu 16 Jul, 2026 7.85 -15.57% 55.55 100% 0.02
KALYANKJIL options price for Strike: 590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 19.20 -67.72% 0.05 -34.39% 1.18 Mon 27 Jul, 2026 0.45 -12.21% 25.55 -23.6% 0.58 Fri 24 Jul, 2026 2.80 0.33% 19.20 -27.39% 0.67 Thu 23 Jul, 2026 10.05 -1.77% 12.60 -37.18% 0.92 Wed 22 Jul, 2026 17.50 -41.56% 11.70 313.3% 1.45 Tue 21 Jul, 2026 10.30 -5.16% 21.60 12.37% 0.2 Mon 20 Jul, 2026 11.70 14.11% 28.95 -2.51% 0.17 Fri 17 Jul, 2026 15.60 -16.67% 32.30 - 0.2 Thu 16 Jul, 2026 8.80 -29.22% 145.55 - -
KALYANKJIL options price for Strike: 585 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 25.75 -60.26% 0.05 -30.91% 0.88 Mon 27 Jul, 2026 0.65 26.11% 20.90 -44.67% 0.51 Fri 24 Jul, 2026 3.75 -2.72% 14.75 60.32% 1.16 Thu 23 Jul, 2026 12.30 -21.67% 9.95 2.65% 0.7 Wed 22 Jul, 2026 20.65 -9.92% 9.55 387.1% 0.54 Tue 21 Jul, 2026 12.30 39.82% 18.75 44.19% 0.1 Mon 20 Jul, 2026 13.45 21.14% 26.45 22.86% 0.1 Fri 17 Jul, 2026 17.90 117.06% 29.25 1650% 0.09 Thu 16 Jul, 2026 9.65 18.88% 46.75 - 0.01
KALYANKJIL options price for Strike: 580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 28.85 -63.02% 0.05 -11.76% 1.55 Mon 27 Jul, 2026 1.05 -6.51% 16.20 -28.52% 0.65 Fri 24 Jul, 2026 5.45 -11.16% 11.40 -38.88% 0.85 Thu 23 Jul, 2026 15.10 -2.81% 7.85 -1.21% 1.23 Wed 22 Jul, 2026 23.65 -44.17% 8.05 79.76% 1.21 Tue 21 Jul, 2026 14.65 8.34% 16.10 95.35% 0.38 Mon 20 Jul, 2026 15.50 17.28% 23.25 16.22% 0.21 Fri 17 Jul, 2026 20.10 56.93% 26.20 722.22% 0.21 Thu 16 Jul, 2026 10.65 13.15% 43.50 107.69% 0.04
KALYANKJIL options price for Strike: 575 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 33.10 -64.97% 0.05 -45.94% 1.31 Mon 27 Jul, 2026 1.70 45% 11.70 7.59% 0.85 Fri 24 Jul, 2026 7.25 12.76% 8.35 -15.2% 1.14 Thu 23 Jul, 2026 18.45 -21.99% 6.15 1.38% 1.52 Wed 22 Jul, 2026 27.15 -36.93% 6.60 -3.98% 1.17 Tue 21 Jul, 2026 17.20 0.44% 13.65 105.06% 0.77 Mon 20 Jul, 2026 17.80 20.92% 20.45 36.7% 0.38 Fri 17 Jul, 2026 22.35 49.6% 23.80 - 0.33 Thu 16 Jul, 2026 11.80 57.74% 99.20 - -
KALYANKJIL options price for Strike: 570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 39.15 -67.81% 0.05 -44.57% 1.08 Mon 27 Jul, 2026 3.15 3.73% 8.25 -58.18% 0.63 Fri 24 Jul, 2026 9.80 12.37% 6.10 -17.13% 1.56 Thu 23 Jul, 2026 22.30 -14.52% 4.95 -13.82% 2.12 Wed 22 Jul, 2026 30.70 -45.98% 5.60 -12.54% 2.1 Tue 21 Jul, 2026 19.90 -24.71% 11.40 27.38% 1.3 Mon 20 Jul, 2026 20.25 22.61% 17.95 24.35% 0.77 Fri 17 Jul, 2026 24.95 -8.58% 21.50 277.68% 0.76 Thu 16 Jul, 2026 13.60 -12.7% 36.10 -9.68% 0.18
KALYANKJIL options price for Strike: 565 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 44.35 -40.51% 0.05 -52.17% 1.23 Mon 27 Jul, 2026 5.20 72.57% 5.35 -13.58% 1.53 Fri 24 Jul, 2026 12.90 -4.24% 4.40 -6.74% 3.06 Thu 23 Jul, 2026 26.40 -6.35% 3.95 -11.46% 3.14 Wed 22 Jul, 2026 35.70 -51.35% 4.70 -10.66% 3.33 Tue 21 Jul, 2026 23.00 -28.06% 9.35 12.74% 1.81 Mon 20 Jul, 2026 22.75 -5.26% 15.50 16.53% 1.16 Fri 17 Jul, 2026 27.70 106.52% 19.10 7040% 0.94 Thu 16 Jul, 2026 15.40 12.2% 33.25 - 0.03
KALYANKJIL options price for Strike: 560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 50.20 -53.39% 0.05 -52.77% 1.58 Mon 27 Jul, 2026 8.20 1.2% 3.65 12.87% 1.56 Fri 24 Jul, 2026 17.00 -8.76% 3.25 -14.01% 1.4 Thu 23 Jul, 2026 30.55 -3.91% 3.25 -19.37% 1.49 Wed 22 Jul, 2026 39.60 -17.8% 4.15 -5.61% 1.77 Tue 21 Jul, 2026 26.10 -38.29% 7.70 5.23% 1.54 Mon 20 Jul, 2026 25.75 -17.13% 13.30 -0.67% 0.9 Fri 17 Jul, 2026 31.20 62.09% 16.85 623.03% 0.75 Thu 16 Jul, 2026 17.20 0.51% 30.15 41.03% 0.17
KALYANKJIL options price for Strike: 555 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 54.50 -7.06% 0.10 -29.67% 2.43 Mon 27 Jul, 2026 12.10 -40.97% 2.25 -13.33% 3.21 Fri 24 Jul, 2026 20.65 -20.44% 2.35 -16% 2.19 Thu 23 Jul, 2026 35.50 -12.56% 2.70 -14.58% 2.07 Wed 22 Jul, 2026 43.75 -20.69% 3.60 -28.85% 2.12 Tue 21 Jul, 2026 29.70 13.48% 6.25 16.64% 2.36 Mon 20 Jul, 2026 27.70 -21.23% 11.30 4.75% 2.3 Fri 17 Jul, 2026 34.00 -32.72% 14.95 501.19% 1.73 Thu 16 Jul, 2026 19.25 171.25% 27.50 170.97% 0.19
KALYANKJIL options price for Strike: 550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 60.05 -48.49% 0.05 -45.7% 2.13 Mon 27 Jul, 2026 16.00 -16.83% 1.60 -1.16% 2.02 Fri 24 Jul, 2026 25.55 -6.15% 1.95 -5.71% 1.7 Thu 23 Jul, 2026 39.45 -4.41% 2.25 -3.63% 1.69 Wed 22 Jul, 2026 47.80 -22.02% 3.20 -7.07% 1.67 Tue 21 Jul, 2026 33.10 -10.53% 5.20 -21.25% 1.41 Mon 20 Jul, 2026 31.90 -7.82% 9.65 4.43% 1.6 Fri 17 Jul, 2026 36.90 -24.98% 13.15 98.67% 1.41 Thu 16 Jul, 2026 21.65 17.9% 24.90 57.78% 0.53
KALYANKJIL options price for Strike: 545 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 65.00 -3.39% 0.10 -38.85% 4.28 Mon 27 Jul, 2026 19.70 -11.94% 1.10 8.72% 6.76 Fri 24 Jul, 2026 30.20 -21.18% 1.40 -5.66% 5.48 Thu 23 Jul, 2026 45.80 -13.27% 1.90 -8.25% 4.58 Wed 22 Jul, 2026 53.50 -15.52% 2.85 -12.76% 4.33 Tue 21 Jul, 2026 38.25 -22.15% 4.25 -11.96% 4.19 Mon 20 Jul, 2026 35.70 -18.58% 8.20 11.29% 3.7 Fri 17 Jul, 2026 40.05 -55.04% 11.50 5.31% 2.71 Thu 16 Jul, 2026 24.05 24.09% 22.45 33.43% 1.16
KALYANKJIL options price for Strike: 540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 70.05 -22.66% 0.05 -22.28% 0.94 Mon 27 Jul, 2026 25.20 -7.08% 0.75 -14.71% 0.94 Fri 24 Jul, 2026 35.10 -7.15% 1.05 -14.07% 1.02 Thu 23 Jul, 2026 49.05 -8.94% 1.55 -10.98% 1.11 Wed 22 Jul, 2026 58.35 -12.06% 2.45 -8.91% 1.13 Tue 21 Jul, 2026 41.55 -13.69% 3.50 -15.52% 1.09 Mon 20 Jul, 2026 38.65 -2.9% 6.95 -3.29% 1.12 Fri 17 Jul, 2026 43.55 -5.14% 10.25 12% 1.12 Thu 16 Jul, 2026 26.90 -21.72% 20.30 28.94% 0.95
KALYANKJIL options price for Strike: 535 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 65.85 6.33% 0.05 -14.43% 3.04 Mon 27 Jul, 2026 31.70 -12.22% 0.55 -1.65% 3.77 Fri 24 Jul, 2026 39.30 -10.89% 0.85 -9.82% 3.37 Thu 23 Jul, 2026 53.80 -3.81% 1.40 -24.15% 3.33 Wed 22 Jul, 2026 64.45 -1.87% 2.15 -2.21% 4.22 Tue 21 Jul, 2026 46.00 -10.83% 2.95 -19.54% 4.23 Mon 20 Jul, 2026 42.80 -11.76% 6.00 -4.25% 4.69 Fri 17 Jul, 2026 46.35 -43.57% 9.05 2.44% 4.32 Thu 16 Jul, 2026 29.75 -22.76% 18.15 -8.31% 2.38
KALYANKJIL options price for Strike: 530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 79.70 -9.96% 0.05 -31.01% 1.44 Mon 27 Jul, 2026 35.20 -10.78% 0.50 -21.45% 1.89 Fri 24 Jul, 2026 44.25 -12.71% 0.70 -13.18% 2.14 Thu 23 Jul, 2026 58.40 -5.9% 1.20 -13.17% 2.15 Wed 22 Jul, 2026 67.40 -7.47% 1.90 -8.47% 2.33 Tue 21 Jul, 2026 50.60 -11.34% 2.55 -6.97% 2.36 Mon 20 Jul, 2026 47.25 -13.83% 5.20 0.28% 2.25 Fri 17 Jul, 2026 52.25 -24.52% 8.05 6.02% 1.93 Thu 16 Jul, 2026 32.90 -12.22% 16.25 2.41% 1.38
KALYANKJIL options price for Strike: 525 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 86.30 -3.94% 0.05 -11.31% 1.61 Mon 27 Jul, 2026 40.00 -5.58% 0.30 -12.82% 1.74 Fri 24 Jul, 2026 49.25 -2.89% 0.60 -4.16% 1.88 Thu 23 Jul, 2026 63.55 -1.07% 1.05 -6.37% 1.91 Wed 22 Jul, 2026 72.45 -2.44% 1.60 -32.9% 2.02 Tue 21 Jul, 2026 54.95 -3.69% 2.05 -4.32% 2.93 Mon 20 Jul, 2026 51.30 -8.02% 4.45 -11.38% 2.95 Fri 17 Jul, 2026 55.95 -27.35% 7.20 28.79% 3.06 Thu 16 Jul, 2026 36.30 -21.62% 14.60 6.34% 1.73
KALYANKJIL options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 90.40 -12.17% 0.05 -8.11% 4.22 Mon 27 Jul, 2026 43.80 -10.24% 0.30 -15.79% 4.03 Fri 24 Jul, 2026 54.35 -7.57% 0.45 -17.92% 4.3 Thu 23 Jul, 2026 68.25 -16.36% 0.90 -5.13% 4.84 Wed 22 Jul, 2026 77.35 -9.55% 1.45 -15.02% 4.27 Tue 21 Jul, 2026 60.95 -8.52% 1.80 -10.36% 4.54 Mon 20 Jul, 2026 56.30 -34.29% 3.85 -6.39% 4.64 Fri 17 Jul, 2026 59.20 -38.81% 6.30 25.64% 3.26 Thu 16 Jul, 2026 39.70 -5.48% 13.15 4.63% 1.59
KALYANKJIL options price for Strike: 515 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 72.80 -7.21% 0.05 -8.29% 3.22 Mon 27 Jul, 2026 52.90 -1.77% 0.25 -7.89% 3.26 Fri 24 Jul, 2026 61.50 -5.04% 0.45 -5.53% 3.48 Thu 23 Jul, 2026 71.10 -4.8% 0.80 -7.96% 3.5 Wed 22 Jul, 2026 82.90 -9.42% 1.25 -17.06% 3.62 Tue 21 Jul, 2026 65.30 -2.13% 1.55 -4.72% 3.95 Mon 20 Jul, 2026 61.50 -7.24% 3.45 -0.52% 4.06 Fri 17 Jul, 2026 63.85 -7.32% 5.80 -4.33% 3.78 Thu 16 Jul, 2026 44.05 -14.58% 11.75 2.04% 3.66
KALYANKJIL options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 100.00 -22.3% 0.05 -12.32% 2.31 Mon 27 Jul, 2026 54.25 -14.2% 0.25 -18.86% 2.04 Fri 24 Jul, 2026 64.25 -8.73% 0.40 -10.37% 2.16 Thu 23 Jul, 2026 77.70 -0.56% 0.75 -6.13% 2.2 Wed 22 Jul, 2026 86.75 -7.75% 1.15 -18.83% 2.33 Tue 21 Jul, 2026 69.15 -0.51% 1.50 -2.47% 2.65 Mon 20 Jul, 2026 66.60 -1.77% 3.05 -15.45% 2.7 Fri 17 Jul, 2026 69.25 -19.84% 5.25 -0.4% 3.14 Thu 16 Jul, 2026 47.55 -10.51% 10.50 -16.07% 2.53
KALYANKJIL options price for Strike: 505 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 63.65 0% 0.05 -28.84% 1.35 Mon 27 Jul, 2026 72.50 -1.48% 0.25 -17.47% 1.89 Fri 24 Jul, 2026 71.40 -0.49% 0.45 -3.98% 2.26 Thu 23 Jul, 2026 85.50 -1.45% 0.75 -11.01% 2.34 Wed 22 Jul, 2026 90.60 -0.48% 1.05 -3.07% 2.59 Tue 21 Jul, 2026 79.20 -0.48% 1.35 -10.52% 2.66 Mon 20 Jul, 2026 66.00 0% 2.85 3.17% 2.96 Fri 17 Jul, 2026 74.60 -6.7% 4.85 0.84% 2.87 Thu 16 Jul, 2026 51.65 -10.4% 9.50 6.45% 2.65
KALYANKJIL options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 110.80 -8.69% 0.05 -24.35% 2.48 Mon 27 Jul, 2026 64.75 -11.23% 0.25 -12.07% 3 Fri 24 Jul, 2026 73.95 -9.55% 0.45 -10.16% 3.03 Thu 23 Jul, 2026 88.10 -4.67% 0.70 -13.72% 3.05 Wed 22 Jul, 2026 95.95 -12.1% 0.95 -17.19% 3.37 Tue 21 Jul, 2026 79.70 -5.8% 1.25 -16.47% 3.57 Mon 20 Jul, 2026 74.60 -7.84% 2.55 -10.05% 4.03 Fri 17 Jul, 2026 77.90 -16.38% 4.50 1.16% 4.13 Thu 16 Jul, 2026 55.25 -6.28% 8.65 16.7% 3.41
KALYANKJIL options price for Strike: 495 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 92.75 -5.99% 0.10 -3.05% 1.22 Mon 27 Jul, 2026 74.25 -7.22% 0.25 -7.08% 1.18 Fri 24 Jul, 2026 92.55 0% 0.35 -9.79% 1.18 Thu 23 Jul, 2026 92.55 -1.64% 0.60 -13.92% 1.31 Wed 22 Jul, 2026 102.85 -1.61% 0.80 -17.77% 1.49 Tue 21 Jul, 2026 86.50 -7.46% 1.15 -13.32% 1.78 Mon 20 Jul, 2026 78.50 -0.5% 2.30 -5.43% 1.91 Fri 17 Jul, 2026 82.55 -6.91% 4.15 -28.7% 2 Thu 16 Jul, 2026 59.45 -4.82% 7.75 -13.28% 2.62
KALYANKJIL options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 119.15 -18.65% 0.05 -14.99% 0.94 Mon 27 Jul, 2026 75.60 -12.07% 0.20 -21.85% 0.9 Fri 24 Jul, 2026 83.80 -11.85% 0.35 -25.13% 1.01 Thu 23 Jul, 2026 97.70 -6.21% 0.55 -21.66% 1.19 Wed 22 Jul, 2026 106.75 -3.28% 0.75 -8.46% 1.43 Tue 21 Jul, 2026 89.90 -4.85% 0.95 -0.72% 1.51 Mon 20 Jul, 2026 84.15 -5.25% 2.10 -15.35% 1.44 Fri 17 Jul, 2026 85.85 -10.04% 3.70 -23% 1.62 Thu 16 Jul, 2026 63.75 -3.97% 7.05 -0.93% 1.89
KALYANKJIL options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 127.00 -7.96% 0.05 -4.03% 2.29 Mon 27 Jul, 2026 80.00 -1.74% 0.15 -28.53% 2.19 Fri 24 Jul, 2026 93.00 -3.36% 0.30 -34.9% 3.02 Thu 23 Jul, 2026 100.80 0% 0.50 -51.28% 4.48 Wed 22 Jul, 2026 111.50 -9.85% 0.80 3.31% 9.19 Tue 21 Jul, 2026 88.00 0% 1.00 23.86% 8.02 Mon 20 Jul, 2026 88.00 -13.73% 2.00 84.27% 6.48 Fri 17 Jul, 2026 91.65 1.32% 3.35 6.42% 3.03 Thu 16 Jul, 2026 67.65 -9.04% 6.40 0.93% 2.89
KALYANKJIL options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 129.55 -9.03% 0.05 -26.18% 1.12 Mon 27 Jul, 2026 85.05 -23.27% 0.15 -31.42% 1.38 Fri 24 Jul, 2026 93.10 -2.7% 0.30 -18.21% 1.54 Thu 23 Jul, 2026 107.20 -1.33% 0.45 -19.79% 1.84 Wed 22 Jul, 2026 115.90 -8.07% 0.65 -39.66% 2.26 Tue 21 Jul, 2026 99.40 -4.22% 0.90 -3.1% 3.44 Mon 20 Jul, 2026 94.00 -4.47% 1.70 -10.76% 3.4 Fri 17 Jul, 2026 96.35 -12.7% 3.00 -14.1% 3.64 Thu 16 Jul, 2026 73.20 -12.63% 5.95 -10.83% 3.7
KALYANKJIL options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 126.00 -11.85% 0.05 -15.52% 1.65 Mon 27 Jul, 2026 90.35 -2.17% 0.20 -17.14% 1.72 Fri 24 Jul, 2026 101.50 -4.17% 0.25 -12.5% 2.03 Thu 23 Jul, 2026 121.00 0% 0.40 -9.35% 2.22 Wed 22 Jul, 2026 121.00 -2.7% 0.60 -13.9% 2.45 Tue 21 Jul, 2026 104.45 -3.9% 0.80 -13.5% 2.77 Mon 20 Jul, 2026 96.00 -1.28% 1.55 -15.96% 3.08 Fri 17 Jul, 2026 102.00 -5.45% 2.80 -9.18% 3.62 Thu 16 Jul, 2026 76.00 -2.37% 5.35 -2.97% 3.76
KALYANKJIL options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 140.40 -16.82% 0.05 -10.53% 1.72 Mon 27 Jul, 2026 94.25 -9.51% 0.15 -18.65% 1.6 Fri 24 Jul, 2026 103.10 -6.6% 0.25 -27.33% 1.78 Thu 23 Jul, 2026 117.25 -2.48% 0.40 -19.5% 2.28 Wed 22 Jul, 2026 126.55 -12.93% 0.65 -17.37% 2.77 Tue 21 Jul, 2026 109.20 -17.44% 0.75 -18.44% 2.92 Mon 20 Jul, 2026 102.85 -10.51% 1.35 1.28% 2.95 Fri 17 Jul, 2026 106.80 -3.38% 2.55 -5.37% 2.61 Thu 16 Jul, 2026 81.15 -5.39% 4.95 -8.8% 2.66
KALYANKJIL options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 147.85 -4.13% 0.10 -5.77% 1.27 Mon 27 Jul, 2026 100.70 -2.42% 0.15 -21.21% 1.29 Fri 24 Jul, 2026 108.60 -10.79% 0.30 -15.02% 1.6 Thu 23 Jul, 2026 126.30 -2.11% 0.40 -8.27% 1.68 Wed 22 Jul, 2026 129.00 -1.39% 0.60 -16.45% 1.79 Tue 21 Jul, 2026 114.60 -6.49% 0.70 -12.14% 2.11 Mon 20 Jul, 2026 105.00 -6.1% 1.25 -1.98% 2.25 Fri 17 Jul, 2026 111.15 -4.09% 2.40 -13.9% 2.15 Thu 16 Jul, 2026 80.00 -3.93% 4.45 -5.09% 2.4
KALYANKJIL options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 145.10 -6.91% 0.05 -24.91% 1.19 Mon 27 Jul, 2026 104.90 -19.31% 0.10 -27.68% 1.47 Fri 24 Jul, 2026 114.25 -14.65% 0.25 -19.03% 1.64 Thu 23 Jul, 2026 130.20 -0.73% 0.35 -5.02% 1.73 Wed 22 Jul, 2026 137.00 -6.46% 0.50 -26% 1.81 Tue 21 Jul, 2026 120.35 -1.67% 0.65 -19.4% 2.29 Mon 20 Jul, 2026 113.40 -6.27% 1.20 -24.5% 2.79 Fri 17 Jul, 2026 115.80 -6.45% 2.20 -20.83% 3.47 Thu 16 Jul, 2026 89.40 -7.08% 4.10 -29.62% 4.1
KALYANKJIL options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 146.00 -8.18% 0.05 -17.65% 0.69 Mon 27 Jul, 2026 114.75 -26.17% 0.10 -8.6% 0.77 Fri 24 Jul, 2026 124.00 -0.67% 0.25 -4.12% 0.62 Thu 23 Jul, 2026 142.50 -0.66% 0.35 -11.01% 0.65 Wed 22 Jul, 2026 140.00 -1.31% 0.40 -19.26% 0.72 Tue 21 Jul, 2026 115.00 -0.65% 0.65 -33.5% 0.88 Mon 20 Jul, 2026 117.10 -1.28% 1.05 -2.4% 1.32 Fri 17 Jul, 2026 118.00 -1.27% 2.00 -14.05% 1.33 Thu 16 Jul, 2026 88.00 0% 3.70 -9.7% 1.53
KALYANKJIL options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 159.70 -11.48% 0.05 -24.28% 1.07 Mon 27 Jul, 2026 114.80 -7.91% 0.15 -17.32% 1.25 Fri 24 Jul, 2026 123.50 -1.78% 0.25 -10% 1.39 Thu 23 Jul, 2026 136.70 -2.06% 0.35 -8.63% 1.52 Wed 22 Jul, 2026 146.00 -2.7% 0.45 -18.03% 1.63 Tue 21 Jul, 2026 129.70 -10.07% 0.55 -11.64% 1.94 Mon 20 Jul, 2026 122.20 -7.1% 1.00 -12.74% 1.97 Fri 17 Jul, 2026 124.35 -16.18% 1.80 -5.42% 2.1 Thu 16 Jul, 2026 99.85 -4.29% 3.35 3.79% 1.86
KALYANKJIL options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 153.90 -3.77% 0.05 -36.99% 0.9 Mon 27 Jul, 2026 129.00 0% 0.15 -9.88% 1.38 Fri 24 Jul, 2026 129.00 -14.52% 0.25 -29.57% 1.53 Thu 23 Jul, 2026 150.00 -1.59% 0.40 -4.17% 1.85 Wed 22 Jul, 2026 153.00 -3.08% 0.45 -15.49% 1.9 Tue 21 Jul, 2026 118.50 -1.52% 0.60 -11.8% 2.18 Mon 20 Jul, 2026 126.50 -2.94% 0.95 -30.3% 2.44 Fri 17 Jul, 2026 128.85 -1.45% 1.75 -10.12% 3.4 Thu 16 Jul, 2026 100.20 -8% 3.10 3.21% 3.72
KALYANKJIL options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 171.40 -21.21% 0.05 -10% 2.01 Mon 27 Jul, 2026 124.45 -9.34% 0.15 -12.65% 1.76 Fri 24 Jul, 2026 134.40 -12.08% 0.25 -7.78% 1.82 Thu 23 Jul, 2026 147.80 -9.41% 0.40 -11.22% 1.74 Wed 22 Jul, 2026 155.80 -20.1% 0.45 -10.78% 1.77 Tue 21 Jul, 2026 138.00 -2.05% 0.55 -17.74% 1.59 Mon 20 Jul, 2026 131.00 -4.58% 0.95 -11.74% 1.89 Fri 17 Jul, 2026 134.45 -7.41% 1.60 -13.48% 2.05 Thu 16 Jul, 2026 109.85 -5.71% 2.85 -11.17% 2.19
KALYANKJIL options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 162.20 -15.97% 0.05 -19.09% 0.89 Mon 27 Jul, 2026 150.00 0% 0.10 -5.17% 0.92 Fri 24 Jul, 2026 150.00 0% 0.30 -10.08% 0.97 Thu 23 Jul, 2026 158.30 0% 0.45 -13.42% 1.08 Wed 22 Jul, 2026 158.30 -1.65% 0.45 -4.49% 1.25 Tue 21 Jul, 2026 133.00 0% 0.55 -23.53% 1.29 Mon 20 Jul, 2026 125.10 0% 0.90 -13.56% 1.69 Fri 17 Jul, 2026 125.10 -1.63% 1.55 -5.22% 1.95 Thu 16 Jul, 2026 108.15 -0.81% 2.65 -9.45% 2.02
KALYANKJIL options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 181.05 -3.91% 0.05 -11.14% 1.55 Mon 27 Jul, 2026 134.75 -11.2% 0.20 -22.95% 1.68 Fri 24 Jul, 2026 143.40 -7.5% 0.25 -20.48% 1.93 Thu 23 Jul, 2026 167.65 0% 0.35 -9.74% 2.25 Wed 22 Jul, 2026 164.95 -3.78% 0.45 -22.79% 2.49 Tue 21 Jul, 2026 149.85 -6.43% 0.50 -10.85% 3.11 Mon 20 Jul, 2026 141.00 -2.2% 0.80 -11.05% 3.26 Fri 17 Jul, 2026 143.95 -7.56% 1.40 -25.05% 3.58 Thu 16 Jul, 2026 117.75 -7.28% 2.35 -0.52% 4.42
KALYANKJIL options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 182.80 -1.67% 0.10 -5.49% 0.53 Mon 27 Jul, 2026 143.60 -0.33% 0.10 -12.3% 0.55 Fri 24 Jul, 2026 149.25 -0.66% 0.25 -13.82% 0.62 Thu 23 Jul, 2026 171.65 0% 0.30 -5.24% 0.72 Wed 22 Jul, 2026 171.65 0% 0.45 -6.53% 0.76 Tue 21 Jul, 2026 136.00 -0.33% 0.50 -16.38% 0.81 Mon 20 Jul, 2026 137.00 0% 0.80 -6.98% 0.97 Fri 17 Jul, 2026 137.00 -1.94% 1.30 -12.26% 1.04 Thu 16 Jul, 2026 126.00 -0.96% 2.15 -6.51% 1.16
KALYANKJIL options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 191.10 -2.61% 0.05 -8.18% 0.73 Mon 27 Jul, 2026 146.65 -0.32% 0.10 -16.17% 0.78 Fri 24 Jul, 2026 154.05 -0.65% 0.20 -18.83% 0.92 Thu 23 Jul, 2026 168.90 -0.16% 0.30 -2.09% 1.13 Wed 22 Jul, 2026 176.00 -2.97% 0.40 -20.36% 1.15 Tue 21 Jul, 2026 150.50 -0.78% 0.50 -22.23% 1.4 Mon 20 Jul, 2026 152.00 0% 0.75 -13.15% 1.79 Fri 17 Jul, 2026 155.15 -5.7% 1.25 -10.25% 2.06 Thu 16 Jul, 2026 128.90 -5.13% 1.95 2.49% 2.17
KALYANKJIL options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 195.00 -1.14% 0.05 -0.31% 1.86 Mon 27 Jul, 2026 167.00 0% 0.05 -2.99% 1.84 Fri 24 Jul, 2026 167.00 -0.56% 0.15 -1.18% 1.9 Thu 23 Jul, 2026 180.05 0% 0.20 0% 1.91 Wed 22 Jul, 2026 180.05 -0.56% 0.30 -3.98% 1.91 Tue 21 Jul, 2026 149.00 -0.56% 0.35 -2.76% 1.98 Mon 20 Jul, 2026 158.05 2.87% 0.70 -1.9% 2.02 Fri 17 Jul, 2026 147.00 -6.95% 1.10 -14.78% 2.12 Thu 16 Jul, 2026 127.90 0.54% 1.65 -12.88% 2.32
KALYANKJIL options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 201.70 -7.23% 0.05 -13.57% 0.51 Mon 27 Jul, 2026 153.45 -1.05% 0.10 -21.82% 0.55 Fri 24 Jul, 2026 160.70 -0.63% 0.20 -21.24% 0.69 Thu 23 Jul, 2026 182.00 -0.42% 0.30 -3.9% 0.88 Wed 22 Jul, 2026 185.85 -0.21% 0.40 -23.78% 0.91 Tue 21 Jul, 2026 167.05 -0.82% 0.40 -22.07% 1.19 Mon 20 Jul, 2026 158.45 -3.58% 0.70 -14.35% 1.51 Fri 17 Jul, 2026 164.15 -2.9% 1.10 -11.19% 1.7 Thu 16 Jul, 2026 138.50 -0.96% 1.70 -6.04% 1.86
KALYANKJIL options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 172.00 -2.38% 0.05 -8.55% 0.87 Mon 27 Jul, 2026 161.35 -1.56% 0.10 -4.49% 0.93 Fri 24 Jul, 2026 191.10 0% 0.25 -4.3% 0.96 Thu 23 Jul, 2026 191.10 0% 0.30 -4.12% 1 Wed 22 Jul, 2026 191.10 -0.78% 0.35 -16.82% 1.04 Tue 21 Jul, 2026 164.65 0% 0.40 -8.81% 1.24 Mon 20 Jul, 2026 164.65 -1.15% 0.65 -1.4% 1.36 Fri 17 Jul, 2026 168.20 -0.76% 1.05 -15.2% 1.37 Thu 16 Jul, 2026 143.55 -4.01% 1.55 -7.27% 1.6
KALYANKJIL options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 211.15 -0.53% 0.05 -17.94% 1.04 Mon 27 Jul, 2026 165.00 0.4% 0.15 -15.29% 1.26 Fri 24 Jul, 2026 174.20 -0.13% 0.20 -8.98% 1.49 Thu 23 Jul, 2026 189.00 0% 0.25 -11.02% 1.63 Wed 22 Jul, 2026 198.40 -3.45% 0.30 -22.96% 1.84 Tue 21 Jul, 2026 180.95 -0.38% 0.35 -22.15% 2.3 Mon 20 Jul, 2026 170.00 -0.88% 0.65 -16.03% 2.95 Fri 17 Jul, 2026 165.55 -6.38% 0.95 -27.31% 3.48 Thu 16 Jul, 2026 147.40 -3.75% 1.50 -13.22% 4.48
KALYANKJIL options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 203.70 -2.08% 0.10 -10.71% 0.53 Mon 27 Jul, 2026 169.20 -0.69% 0.05 -4.55% 0.58 Fri 24 Jul, 2026 184.00 -0.68% 0.10 -2.22% 0.6 Thu 23 Jul, 2026 207.10 -0.34% 0.25 -5.76% 0.61 Wed 22 Jul, 2026 153.45 0% 0.25 -44.96% 0.65 Tue 21 Jul, 2026 153.45 0% 0.30 -16.18% 1.18 Mon 20 Jul, 2026 153.45 0% 0.50 -10% 1.41 Fri 17 Jul, 2026 153.45 0% 0.90 -6.5% 1.56 Thu 16 Jul, 2026 153.45 -0.34% 1.30 -8.72% 1.67
KALYANKJIL options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 212.00 -5.18% 0.05 -2.79% 0.71 Mon 27 Jul, 2026 173.95 -6.65% 0.10 -22.94% 0.7 Fri 24 Jul, 2026 187.00 -3.78% 0.15 -9.71% 0.84 Thu 23 Jul, 2026 202.35 -0.29% 0.20 -6.36% 0.9 Wed 22 Jul, 2026 190.00 0% 0.25 -14.29% 0.96 Tue 21 Jul, 2026 190.00 -1.15% 0.30 -15.01% 1.12 Mon 20 Jul, 2026 184.00 -1.41% 0.50 -12.21% 1.3 Fri 17 Jul, 2026 183.60 -1.67% 0.85 -22.64% 1.46 Thu 16 Jul, 2026 156.15 -0.28% 1.25 -6.71% 1.85
KALYANKJIL options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 184.00 -1.56% 0.10 -17.28% 0.35 Mon 27 Jul, 2026 183.00 -0.52% 0.05 -6.9% 0.42 Fri 24 Jul, 2026 162.95 0% 0.10 -2.25% 0.45 Thu 23 Jul, 2026 162.95 0% 0.25 -1.11% 0.46 Wed 22 Jul, 2026 162.95 0% 0.25 -12.62% 0.47 Tue 21 Jul, 2026 162.95 0% 0.35 -13.45% 0.53 Mon 20 Jul, 2026 162.95 0% 0.55 -15.6% 0.62 Fri 17 Jul, 2026 162.95 0% 0.80 -9.62% 0.73 Thu 16 Jul, 2026 162.95 -2.53% 1.25 -28.44% 0.81
KALYANKJIL options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 230.40 -7.87% 0.05 -2.75% 1.94 Mon 27 Jul, 2026 184.00 -2.73% 0.05 -10.66% 1.84 Fri 24 Jul, 2026 196.60 -6.63% 0.15 -7.58% 2 Thu 23 Jul, 2026 215.00 -3.45% 0.20 -8.97% 2.02 Wed 22 Jul, 2026 214.15 -0.98% 0.25 -23.28% 2.14 Tue 21 Jul, 2026 199.95 -63.65% 0.30 -7.5% 2.77 Mon 20 Jul, 2026 194.00 -1.4% 0.55 -15.45% 1.09 Fri 17 Jul, 2026 194.30 -0.69% 0.70 -5.84% 1.27 Thu 16 Jul, 2026 161.60 -0.35% 1.00 -11.19% 1.34
KALYANKJIL options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 222.70 -20.33% 0.05 -2.85% 1.12 Mon 27 Jul, 2026 202.10 0% 0.10 0% 0.92 Fri 24 Jul, 2026 202.10 -0.97% 0.10 -2.09% 0.92 Thu 23 Jul, 2026 200.00 0% 0.15 -0.35% 0.93 Wed 22 Jul, 2026 200.00 0% 0.20 -0.69% 0.94 Tue 21 Jul, 2026 200.00 0% 0.25 -0.34% 0.94 Mon 20 Jul, 2026 200.00 0% 0.40 -0.68% 0.94 Fri 17 Jul, 2026 200.00 -0.32% 0.65 0.69% 0.95 Thu 16 Jul, 2026 163.40 0.98% 1.00 -3.96% 0.94
KALYANKJIL options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 241.70 -8.33% 0.05 -5.05% 3.04 Mon 27 Jul, 2026 196.50 -2.7% 0.05 -24.34% 2.94 Fri 24 Jul, 2026 203.40 -5.93% 0.20 -13.07% 3.77 Thu 23 Jul, 2026 223.20 0% 0.30 -9.23% 4.08 Wed 22 Jul, 2026 223.20 -22.37% 0.30 -18.93% 4.5 Tue 21 Jul, 2026 186.50 0% 0.30 -14.82% 4.31 Mon 20 Jul, 2026 186.50 0% 0.45 -8.78% 5.06 Fri 17 Jul, 2026 186.50 -1.3% 0.70 -7.87% 5.55 Thu 16 Jul, 2026 175.65 -4.94% 0.95 -11.17% 5.94
KALYANKJIL options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 205.00 0% 0.05 -4.63% 0.4 Mon 27 Jul, 2026 205.00 -0.39% 0.05 -9.24% 0.42 Fri 24 Jul, 2026 212.00 -0.39% 0.15 -0.83% 0.46 Thu 23 Jul, 2026 221.00 -0.39% 0.15 -0.83% 0.47 Wed 22 Jul, 2026 178.85 0% 0.15 -14.79% 0.47 Tue 21 Jul, 2026 178.85 0% 0.30 2.16% 0.55 Mon 20 Jul, 2026 178.85 0% 0.40 -0.71% 0.54 Fri 17 Jul, 2026 178.85 0% 0.65 0.72% 0.54 Thu 16 Jul, 2026 178.85 0% 0.85 -2.11% 0.54
KALYANKJIL options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 239.60 -1.64% 0.05 -2.15% 3.29 Mon 27 Jul, 2026 204.45 -8.96% 0.10 -42.82% 3.31 Fri 24 Jul, 2026 212.20 -2.43% 0.20 -4.34% 5.26 Thu 23 Jul, 2026 226.85 -4.19% 0.25 -0.54% 5.37 Wed 22 Jul, 2026 233.30 -4.44% 0.40 -2.88% 5.17 Tue 21 Jul, 2026 219.35 -4.26% 0.35 -1.29% 5.09 Mon 20 Jul, 2026 212.20 0% 0.50 -2.85% 4.94 Fri 17 Jul, 2026 212.20 0% 0.65 -10.83% 5.08 Thu 16 Jul, 2026 174.60 0% 0.90 -3.32% 5.7
KALYANKJIL options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 212.95 -1.67% 0.05 -5.48% 0.58 Mon 27 Jul, 2026 223.00 -1.64% 0.05 -20.65% 0.61 Fri 24 Jul, 2026 185.60 0% 0.20 3.37% 0.75 Thu 23 Jul, 2026 185.60 0% 0.20 -2.2% 0.73 Wed 22 Jul, 2026 185.60 0% 0.30 -2.15% 0.75 Tue 21 Jul, 2026 185.60 0% 0.30 -10.58% 0.76 Mon 20 Jul, 2026 185.60 0% 0.45 -10.34% 0.85 Fri 17 Jul, 2026 185.60 0% 0.55 -5.69% 0.95 Thu 16 Jul, 2026 185.60 0% 0.80 -10.22% 1.01
KALYANKJIL options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 259.00 -0.51% 0.05 -0.28% 1.83 Mon 27 Jul, 2026 216.00 -1.52% 0.10 -22.27% 1.83 Fri 24 Jul, 2026 226.50 -0.5% 0.20 -8.03% 2.31 Thu 23 Jul, 2026 247.45 -1% 0.25 -7.78% 2.5 Wed 22 Jul, 2026 224.75 0% 0.25 -3.57% 2.69 Tue 21 Jul, 2026 224.75 -0.5% 0.30 -3.61% 2.79 Mon 20 Jul, 2026 224.00 0% 0.45 -6.59% 2.88 Fri 17 Jul, 2026 224.00 -2.42% 0.55 -13.73% 3.08 Thu 16 Jul, 2026 194.60 0% 0.80 -8.96% 3.48
KALYANKJIL options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 228.00 -1.54% 0.05 -13.21% 0.72 Mon 27 Jul, 2026 165.15 0% 0.05 0% 0.82 Fri 24 Jul, 2026 165.15 0% 0.15 0% 0.82 Thu 23 Jul, 2026 165.15 0% 0.20 -1.85% 0.82 Wed 22 Jul, 2026 165.15 0% 0.15 0% 0.83 Tue 21 Jul, 2026 165.15 0% 0.25 -5.26% 0.83 Mon 20 Jul, 2026 165.15 0% 0.50 0% 0.88 Fri 17 Jul, 2026 165.15 0% 0.50 -1.72% 0.88 Thu 16 Jul, 2026 165.15 0% 0.70 -7.94% 0.89
KALYANKJIL options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 243.10 0% 0.05 -11.22% 1.38 Mon 27 Jul, 2026 243.10 0% 0.05 -5.77% 1.56 Fri 24 Jul, 2026 243.10 0% 0.15 -7.96% 1.65 Thu 23 Jul, 2026 194.00 0% 0.20 -0.88% 1.79 Wed 22 Jul, 2026 194.00 0% 0.20 -5.79% 1.81 Tue 21 Jul, 2026 194.00 0% 0.25 -3.2% 1.92 Mon 20 Jul, 2026 194.00 0% 0.40 -20.89% 1.98 Fri 17 Jul, 2026 194.00 0% 0.50 -7.06% 2.51 Thu 16 Jul, 2026 194.00 0% 0.60 -6.59% 2.7
KALYANKJIL options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 43.25 - 0.05 -20% - Mon 27 Jul, 2026 43.25 - 0.15 0% - Fri 24 Jul, 2026 43.25 - 0.15 0% - Thu 23 Jul, 2026 43.25 - 0.15 0% - Wed 22 Jul, 2026 43.25 - 0.15 -9.09% - Tue 21 Jul, 2026 43.25 - 0.25 -12% - Mon 20 Jul, 2026 43.25 - 0.35 0% - Fri 17 Jul, 2026 43.25 - 0.35 -30.56% - Thu 16 Jul, 2026 43.25 - 0.60 -26.53% -
KALYANKJIL options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 99.35 0% 0.05 -16.85% 3.08 Mon 27 Jul, 2026 99.35 0% 0.10 -13.59% 3.71 Fri 24 Jul, 2026 99.35 0% 0.15 -11.97% 4.29 Thu 23 Jul, 2026 99.35 0% 0.20 -8.59% 4.88 Wed 22 Jul, 2026 99.35 0% 0.25 -0.78% 5.33 Tue 21 Jul, 2026 99.35 0% 0.30 -0.77% 5.38 Mon 20 Jul, 2026 99.35 0% 0.45 -1.52% 5.42 Fri 17 Jul, 2026 99.35 0% 0.50 -9.59% 5.5 Thu 16 Jul, 2026 99.35 0% 0.50 -17.98% 6.08
KALYANKJIL options price for Strike: 325 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 49.30 - 0.05 -9.52% - Mon 27 Jul, 2026 49.30 - 0.35 0% - Fri 24 Jul, 2026 49.30 - 0.35 0% - Thu 23 Jul, 2026 49.30 - 0.35 0% - Wed 22 Jul, 2026 49.30 - 0.35 0% - Tue 21 Jul, 2026 49.30 - 0.35 0% - Mon 20 Jul, 2026 49.30 - 0.35 0% - Fri 17 Jul, 2026 49.30 - 0.35 -27.59% - Thu 16 Jul, 2026 49.30 - 0.55 11.54% -
KALYANKJIL options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 57.60 0% 0.05 -7.94% 1.87 Mon 27 Jul, 2026 57.60 0% 0.05 -11.27% 2.03 Fri 24 Jul, 2026 57.60 0% 0.15 -1.39% 2.29 Thu 23 Jul, 2026 57.60 0% 0.20 -14.29% 2.32 Wed 22 Jul, 2026 57.60 0% 0.25 -20.75% 2.71 Tue 21 Jul, 2026 57.60 0% 0.30 0% 3.42 Mon 20 Jul, 2026 57.60 0% 0.30 -5.36% 3.42 Fri 17 Jul, 2026 57.60 0% 0.35 -15.79% 3.61 Thu 16 Jul, 2026 57.60 0% 0.50 -33.83% 4.29
KALYANKJIL options price for Strike: 315 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 55.85 - 0.05 -42.86% - Mon 27 Jul, 2026 55.85 - 0.05 0% - Fri 24 Jul, 2026 55.85 - 0.05 -3.45% - Thu 23 Jul, 2026 55.85 - 0.50 0% - Wed 22 Jul, 2026 55.85 - 0.50 0% - Tue 21 Jul, 2026 55.85 - 0.50 0% - Mon 20 Jul, 2026 55.85 - 0.50 0% - Fri 17 Jul, 2026 55.85 - 0.50 0% - Thu 16 Jul, 2026 55.85 - 0.50 -12.12% -
KALYANKJIL options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 136.65 0% 0.05 37.93% 2.67 Mon 27 Jul, 2026 136.65 0% 0.05 -9.38% 1.93 Fri 24 Jul, 2026 136.65 0% 0.15 -15.79% 2.13 Thu 23 Jul, 2026 136.65 0% 0.15 0% 2.53 Wed 22 Jul, 2026 136.65 0% 0.15 -17.39% 2.53 Tue 21 Jul, 2026 136.65 0% 0.50 0% 3.07 Mon 20 Jul, 2026 136.65 0% 0.50 0% 3.07 Fri 17 Jul, 2026 136.65 0% 0.50 39.39% 3.07 Thu 16 Jul, 2026 136.65 0% 0.35 -23.26% 2.2
KALYANKJIL options price for Strike: 305 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 232.70 0% 0.35 0% 1 Mon 27 Jul, 2026 232.70 0% 0.35 0% 1 Fri 24 Jul, 2026 232.70 0% 0.35 0% 1 Thu 23 Jul, 2026 232.70 0% 0.35 0% 1 Wed 22 Jul, 2026 232.70 0% 0.35 0% 1 Tue 21 Jul, 2026 232.70 0% 0.35 0% 1 Mon 20 Jul, 2026 232.70 0% 0.35 0% 1 Fri 17 Jul, 2026 232.70 0% 0.35 0% 1 Thu 16 Jul, 2026 232.70 -66.67% 0.35 0% 1
KALYANKJIL options price for Strike: 300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 320.00 -5.56% 0.05 -0.74% 3.94 Mon 27 Jul, 2026 274.00 0% 0.05 -17.18% 3.75 Fri 24 Jul, 2026 295.00 0% 0.05 -2.4% 4.53 Thu 23 Jul, 2026 295.00 63.64% 0.15 0% 4.64 Wed 22 Jul, 2026 294.00 29.41% 0.10 -6.7% 7.59 Tue 21 Jul, 2026 266.00 -56.41% 0.15 5.29% 10.53 Mon 20 Jul, 2026 211.20 0% 0.20 -1.16% 4.36 Fri 17 Jul, 2026 211.20 0% 0.25 -9.95% 4.41 Thu 16 Jul, 2026 211.20 0% 0.35 -14.73% 4.9
KALYANKJIL options price for Strike: 295 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 70.50 - 7.00 - - Tue 30 Jun, 2026 70.50 - 7.00 - - Mon 29 Jun, 2026 70.50 - 7.00 - -
KALYANKJIL options price for Strike: 290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 180.00 0% 0.20 0% 0.22 Mon 27 Jul, 2026 180.00 0% 0.20 0% 0.22 Fri 24 Jul, 2026 180.00 0% 0.20 0% 0.22 Thu 23 Jul, 2026 180.00 0% 0.20 0% 0.22 Wed 22 Jul, 2026 180.00 0% 0.20 0% 0.22 Tue 21 Jul, 2026 180.00 0% 0.20 0% 0.22 Mon 20 Jul, 2026 180.00 0% 0.20 0% 0.22 Fri 17 Jul, 2026 180.00 0% 0.20 0% 0.22 Thu 16 Jul, 2026 180.00 0% 0.20 0% 0.22
KALYANKJIL options price for Strike: 280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 275.00 0% 0.05 -4.69% 7.63 Mon 27 Jul, 2026 275.00 0% 0.10 0% 8 Fri 24 Jul, 2026 275.00 0% 0.15 -1.54% 8 Thu 23 Jul, 2026 275.00 0% 0.10 -18.75% 8.13 Wed 22 Jul, 2026 275.00 0% 0.20 0% 10 Tue 21 Jul, 2026 275.00 100% 0.20 185.71% 10 Mon 20 Jul, 2026 91.10 0% 0.20 0% 7 Fri 17 Jul, 2026 91.10 0% 0.20 -6.67% 7 Thu 16 Jul, 2026 91.10 0% 0.40 0% 7.5
KALYANKJIL options price for Strike: 270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 120.85 - 2.25 - - Tue 30 Jun, 2026 120.85 - 2.25 - - Mon 29 Jun, 2026 120.85 - 2.25 - -
Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
