KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd
KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE
Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175
KALYANKJIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Kalyan Jewellers Ind Ltd, then click here
Charts and more
Show all stock options list
Available expiries for KALYANKJIL KALYANKJIL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
KALYANKJIL SPOT Price: 377.80 as on 25 Jun, 2026
Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price
KALYANKJIL Target Price Target up: 384.63 Target up: 381.22 Target up: 379.58 Target up: 377.93 Target down: 374.52 Target down: 372.88 Target down: 371.23
Show prices and volumes
Date Close Open High Low Volume 25 Thu Jun 2026 377.80 378.10 381.35 374.65 3.15 M 24 Wed Jun 2026 376.20 373.20 378.35 362.10 4.63 M 23 Tue Jun 2026 373.10 381.15 385.50 372.00 4.76 M 22 Mon Jun 2026 381.10 383.50 387.25 379.25 1.94 M 19 Fri Jun 2026 383.50 380.55 386.50 375.25 4.11 M 18 Thu Jun 2026 382.95 383.00 384.70 380.35 2.49 M 17 Wed Jun 2026 383.05 379.00 386.00 378.15 5.17 M 16 Tue Jun 2026 378.55 385.00 385.60 374.50 9.37 M
Maximum CALL writing has been for strikes: 400 380 390 These will serve as resistance
Maximum PUT writing has been for strikes: 400 370 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 375 370 330 350
Put to Call Ratio (PCR) has decreased for strikes: 280 440 380 390
KALYANKJIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 18.00 26.55% 16.80 26.05% 0.67 Wed 24 Jun, 2026 17.65 22.07% 18.30 -20.67% 0.67 Tue 23 Jun, 2026 16.35 20.83% 19.90 158.62% 1.03 Mon 22 Jun, 2026 20.85 29.03% 15.95 20.83% 0.48 Fri 19 Jun, 2026 22.80 12.05% 15.00 9.09% 0.52 Thu 18 Jun, 2026 22.30 0% 15.30 2.33% 0.53 Wed 17 Jun, 2026 22.65 -22.43% 16.10 4.88% 0.52 Tue 16 Jun, 2026 20.20 50.7% 19.00 57.69% 0.38 Mon 15 Jun, 2026 23.95 273.68% 17.80 2500% 0.37
KALYANKJIL options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 15.80 300% 46.35 - - Wed 24 Jun, 2026 15.20 25% 46.35 - - Tue 23 Jun, 2026 14.60 33.33% 46.35 - - Mon 22 Jun, 2026 22.50 12.5% 46.35 - - Fri 19 Jun, 2026 22.25 0% 46.35 - - Thu 18 Jun, 2026 22.25 0% 46.35 - - Wed 17 Jun, 2026 22.25 166.67% 46.35 - - Tue 16 Jun, 2026 21.30 0% 46.35 - - Mon 15 Jun, 2026 21.30 - 46.35 - -
KALYANKJIL options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 13.65 3.73% 22.60 58.33% 0.14 Wed 24 Jun, 2026 13.30 24.07% 30.00 0% 0.09 Tue 23 Jun, 2026 12.80 52.11% 21.10 0% 0.11 Mon 22 Jun, 2026 16.15 20.34% 21.10 0% 0.17 Fri 19 Jun, 2026 16.10 1.72% 23.20 -7.69% 0.2 Thu 18 Jun, 2026 17.50 11.54% 21.50 85.71% 0.22 Wed 17 Jun, 2026 18.00 -37.35% 20.70 40% 0.13 Tue 16 Jun, 2026 15.55 88.64% 24.30 - 0.06 Mon 15 Jun, 2026 19.20 - 28.40 - -
KALYANKJIL options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 12.00 0% 53.15 - - Wed 24 Jun, 2026 12.00 - 53.15 - - Tue 23 Jun, 2026 17.65 - 53.15 - - Mon 22 Jun, 2026 17.65 - 53.15 - - Fri 19 Jun, 2026 17.65 - 53.15 - - Thu 18 Jun, 2026 17.65 - 53.15 - - Wed 17 Jun, 2026 17.65 - 53.15 - - Tue 16 Jun, 2026 17.65 - 53.15 - - Mon 15 Jun, 2026 17.65 - 53.15 - -
KALYANKJIL options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 10.30 15.38% 28.20 7.25% 0.28 Wed 24 Jun, 2026 10.10 12.15% 29.80 -2.03% 0.3 Tue 23 Jun, 2026 9.85 114.34% 33.15 61.48% 0.35 Mon 22 Jun, 2026 12.00 26.79% 26.95 15.09% 0.46 Fri 19 Jun, 2026 13.95 8.85% 28.45 324% 0.51 Thu 18 Jun, 2026 13.60 6.67% 28.00 4.17% 0.13 Wed 17 Jun, 2026 13.75 11.8% 27.00 4.35% 0.13 Tue 16 Jun, 2026 12.40 35.29% 32.25 4.55% 0.14 Mon 15 Jun, 2026 15.40 48.75% 28.50 120% 0.18
KALYANKJIL options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 14.95 - 60.35 - - Wed 24 Jun, 2026 14.95 - 60.35 - - Tue 23 Jun, 2026 14.95 - 60.35 - - Mon 22 Jun, 2026 14.95 - 60.35 - - Fri 19 Jun, 2026 14.95 - 60.35 - - Thu 18 Jun, 2026 14.95 - 60.35 - - Wed 17 Jun, 2026 14.95 - 60.35 - - Tue 16 Jun, 2026 14.95 - 60.35 - - Mon 15 Jun, 2026 14.95 - 60.35 - -
KALYANKJIL options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 7.70 72.73% 33.00 0% 0.03 Wed 24 Jun, 2026 7.40 633.33% 33.00 0% 0.05 Tue 23 Jun, 2026 11.00 0% 33.00 0% 0.33 Mon 22 Jun, 2026 11.00 0% 33.00 - 0.33 Fri 19 Jun, 2026 11.00 0% 37.90 - - Thu 18 Jun, 2026 8.60 0% 37.90 - - Wed 17 Jun, 2026 8.60 0% 37.90 - - Tue 16 Jun, 2026 8.60 -25% 37.90 - - Mon 15 Jun, 2026 12.00 100% 37.90 - -
KALYANKJIL options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 12.65 - 67.90 - - Wed 24 Jun, 2026 12.65 - 67.90 - - Tue 23 Jun, 2026 12.65 - 67.90 - - Mon 22 Jun, 2026 12.65 - 67.90 - - Fri 19 Jun, 2026 12.65 - 67.90 - - Thu 18 Jun, 2026 12.65 - 67.90 - - Wed 17 Jun, 2026 12.65 - 67.90 - - Tue 16 Jun, 2026 12.65 - 67.90 - - Mon 15 Jun, 2026 12.65 - 67.90 - -
KALYANKJIL options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 5.70 9.82% 44.00 54.55% 0.14 Wed 24 Jun, 2026 5.60 24.44% 40.50 0% 0.1 Tue 23 Jun, 2026 5.70 9.76% 40.50 0% 0.12 Mon 22 Jun, 2026 7.00 3.8% 40.50 10% 0.13 Fri 19 Jun, 2026 8.10 11.27% 46.00 11.11% 0.13 Thu 18 Jun, 2026 7.95 10.94% 41.15 12.5% 0.13 Wed 17 Jun, 2026 8.50 -3.03% 42.00 0% 0.13 Tue 16 Jun, 2026 7.60 100% 45.00 300% 0.12 Mon 15 Jun, 2026 9.55 266.67% 79.00 0% 0.06
KALYANKJIL options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 5.10 - 75.80 - - Wed 24 Jun, 2026 10.60 - 75.80 - - Tue 23 Jun, 2026 10.60 - 75.80 - - Mon 22 Jun, 2026 10.60 - 75.80 - - Fri 19 Jun, 2026 10.60 - 75.80 - - Thu 18 Jun, 2026 10.60 - 75.80 - - Wed 17 Jun, 2026 10.60 - 75.80 - - Tue 16 Jun, 2026 10.60 - 75.80 - -
KALYANKJIL options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 4.30 3.23% 50.00 0% 0.11 Wed 24 Jun, 2026 4.25 8.77% 60.00 16.67% 0.11 Tue 23 Jun, 2026 4.30 46.15% 50.00 0% 0.11 Mon 22 Jun, 2026 5.70 5.41% 50.00 0% 0.15 Fri 19 Jun, 2026 5.70 131.25% 50.00 0% 0.16 Thu 18 Jun, 2026 6.50 6.67% 50.00 0% 0.38 Wed 17 Jun, 2026 6.35 15.38% 50.00 50% 0.4 Tue 16 Jun, 2026 5.70 62.5% 52.50 33.33% 0.31 Mon 15 Jun, 2026 8.35 - 52.30 - 0.38
KALYANKJIL options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.25 30.77% 62.10 10.81% 0.8 Wed 24 Jun, 2026 3.20 - 58.50 0% 0.95 Tue 23 Jun, 2026 33.85 - 58.50 0% - Mon 22 Jun, 2026 33.85 - 58.50 0% - Fri 19 Jun, 2026 33.85 - 58.50 0% - Thu 18 Jun, 2026 33.85 - 58.50 1133.33% - Wed 17 Jun, 2026 33.85 - 57.00 - - Tue 16 Jun, 2026 33.85 - 54.85 - - Wed 27 May, 2026 33.85 - 54.85 - -
KALYANKJIL options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 30.30 - 61.20 - - Tue 26 May, 2026 30.30 - 61.20 - - Mon 25 May, 2026 30.30 - 61.20 - - Fri 22 May, 2026 30.30 - 61.20 - - Thu 21 May, 2026 30.30 - 61.20 - - Wed 20 May, 2026 30.30 - 61.20 - - Tue 19 May, 2026 30.30 - 61.20 - -
KALYANKJIL options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 27.10 - 67.85 - - Tue 26 May, 2026 27.10 - 67.85 - - Mon 25 May, 2026 27.10 - 67.85 - - Fri 22 May, 2026 27.10 - 67.85 - - Thu 21 May, 2026 27.10 - 67.85 - - Wed 20 May, 2026 27.10 - 67.85 - - Tue 19 May, 2026 27.10 - 67.85 - -
KALYANKJIL options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 21.50 - 82.00 - - Tue 26 May, 2026 21.50 - 82.00 - - Mon 25 May, 2026 21.50 - 82.00 - - Fri 22 May, 2026 21.50 - 82.00 - - Thu 21 May, 2026 21.50 - 82.00 - - Wed 20 May, 2026 21.50 - 82.00 - - Tue 19 May, 2026 21.50 - 82.00 - -
KALYANKJIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 20.50 75% 14.25 266.67% 1.57 Wed 24 Jun, 2026 19.70 - 15.70 - 0.75 Tue 23 Jun, 2026 24.30 - 40.00 - - Mon 22 Jun, 2026 24.30 - 40.00 - - Fri 19 Jun, 2026 24.30 - 40.00 - - Thu 18 Jun, 2026 24.30 - 40.00 - - Wed 17 Jun, 2026 24.30 - 40.00 - - Tue 16 Jun, 2026 24.30 - 40.00 - - Mon 15 Jun, 2026 24.30 - 40.00 - -
KALYANKJIL options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 23.45 3.37% 12.45 65.83% 2.16 Wed 24 Jun, 2026 22.85 81.63% 13.50 39.53% 1.35 Tue 23 Jun, 2026 24.70 0% 14.70 100% 1.76 Mon 22 Jun, 2026 24.70 2.08% 11.00 34.38% 0.88 Fri 19 Jun, 2026 28.50 6.67% 11.15 -3.03% 0.67 Thu 18 Jun, 2026 27.40 0% 12.00 3.13% 0.73 Wed 17 Jun, 2026 27.40 -8.16% 12.50 -8.57% 0.71 Tue 16 Jun, 2026 24.70 22.5% 13.60 -2.78% 0.71 Mon 15 Jun, 2026 30.15 900% 13.00 - 0.9
KALYANKJIL options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 31.00 0% 34.10 - - Wed 24 Jun, 2026 31.00 0% 34.10 - - Tue 23 Jun, 2026 31.00 0% 34.10 - - Mon 22 Jun, 2026 31.00 0% 34.10 - - Fri 19 Jun, 2026 9.35 0% 34.10 - - Thu 18 Jun, 2026 9.35 0% 34.10 - - Wed 17 Jun, 2026 9.35 0% 34.10 - - Tue 16 Jun, 2026 9.35 0% 34.10 - - Mon 15 Jun, 2026 9.35 0% 34.10 - -
KALYANKJIL options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 30.20 0% 9.05 12.73% 5.64 Wed 24 Jun, 2026 25.85 0% 9.80 111.54% 5 Tue 23 Jun, 2026 33.25 0% 10.35 62.5% 2.36 Mon 22 Jun, 2026 36.00 0% 8.40 18.52% 1.45 Fri 19 Jun, 2026 36.00 0% 8.70 35% 1.23 Thu 18 Jun, 2026 33.65 0% 8.65 -4.76% 0.91 Wed 17 Jun, 2026 33.65 -4.35% 8.75 -19.23% 0.95 Tue 16 Jun, 2026 30.60 4.55% 10.20 73.33% 1.13 Mon 15 Jun, 2026 37.90 15.79% 10.35 275% 0.68
KALYANKJIL options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 28.85 0% 8.40 0% 3.33 Wed 24 Jun, 2026 28.85 0% 8.40 25% 3.33 Tue 23 Jun, 2026 33.75 0% 7.00 33.33% 2.67 Mon 22 Jun, 2026 33.75 0% 7.00 0% 2 Fri 19 Jun, 2026 33.75 0% 7.00 0% 2 Thu 18 Jun, 2026 33.75 0% 7.00 - 2 Wed 17 Jun, 2026 33.75 0% 28.65 - - Tue 16 Jun, 2026 33.75 - 28.65 - - Mon 15 Jun, 2026 32.75 - 28.65 - -
KALYANKJIL options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 35.00 0% 6.40 22.95% 7.5 Wed 24 Jun, 2026 35.00 0% 7.10 15.09% 6.1 Tue 23 Jun, 2026 36.60 0% 7.45 1.92% 5.3 Mon 22 Jun, 2026 36.60 0% 5.70 35.06% 5.2 Fri 19 Jun, 2026 36.60 0% 6.05 5.48% 3.85 Thu 18 Jun, 2026 36.60 0% 5.80 4.29% 3.65 Wed 17 Jun, 2026 36.60 0% 6.35 1.45% 3.5 Tue 16 Jun, 2026 36.60 150% 7.45 213.64% 3.45 Mon 15 Jun, 2026 42.00 -50% 7.50 340% 2.75
KALYANKJIL options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 39.00 0% 23.75 - - Wed 24 Jun, 2026 39.00 0% 23.75 - - Tue 23 Jun, 2026 39.00 0% 23.75 - - Mon 22 Jun, 2026 39.00 0% 23.75 - - Fri 19 Jun, 2026 39.00 0% 23.75 - - Thu 18 Jun, 2026 39.00 0% 23.75 - - Wed 17 Jun, 2026 39.00 0% 23.75 - - Tue 16 Jun, 2026 39.00 0% 23.75 - - Mon 15 Jun, 2026 39.00 0% 23.75 - -
KALYANKJIL options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 44.00 0% 4.50 1.3% 4.59 Wed 24 Jun, 2026 41.35 -5.56% 5.35 -3.75% 4.53 Tue 23 Jun, 2026 43.35 0% 5.35 -1.23% 4.44 Mon 22 Jun, 2026 50.20 0% 4.15 65.31% 4.5 Fri 19 Jun, 2026 50.20 0% 4.75 32.43% 2.72 Thu 18 Jun, 2026 50.20 0% 4.30 -2.63% 2.06 Wed 17 Jun, 2026 50.20 0% 4.40 18.75% 2.11 Tue 16 Jun, 2026 50.20 0% 5.10 28% 1.78 Mon 15 Jun, 2026 50.20 -35.71% 5.45 8.7% 1.39
KALYANKJIL options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 43.25 - 19.35 - - Wed 24 Jun, 2026 43.25 - 19.35 - - Tue 23 Jun, 2026 43.25 - 19.35 - - Mon 22 Jun, 2026 43.25 - 19.35 - - Fri 19 Jun, 2026 43.25 - 19.35 - - Thu 18 Jun, 2026 43.25 - 19.35 - - Wed 17 Jun, 2026 43.25 - 19.35 - - Tue 16 Jun, 2026 43.25 - 19.35 - - Mon 15 Jun, 2026 43.25 - 19.35 - -
KALYANKJIL options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 41.90 0% 3.20 36.67% 16.4 Wed 24 Jun, 2026 41.90 25% 3.65 -18.92% 12 Tue 23 Jun, 2026 22.00 0% 3.65 10.45% 18.5 Mon 22 Jun, 2026 22.00 0% 3.15 39.58% 16.75 Fri 19 Jun, 2026 22.00 0% 3.35 92% 12 Thu 18 Jun, 2026 22.00 0% 3.10 4.17% 6.25 Wed 17 Jun, 2026 22.00 0% 3.35 -25% 6 Tue 16 Jun, 2026 22.00 0% 3.90 6.67% 8 Mon 15 Jun, 2026 22.00 0% 4.10 3.45% 7.5
KALYANKJIL options price for Strike: 325 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 49.30 - 15.50 - - Wed 24 Jun, 2026 49.30 - 15.50 - - Tue 23 Jun, 2026 49.30 - 15.50 - - Mon 22 Jun, 2026 49.30 - 15.50 - - Fri 19 Jun, 2026 49.30 - 15.50 - - Thu 18 Jun, 2026 49.30 - 15.50 - - Wed 17 Jun, 2026 49.30 - 15.50 - - Tue 16 Jun, 2026 49.30 - 15.50 - - Mon 15 Jun, 2026 49.30 - 15.50 - -
KALYANKJIL options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 104.45 - 2.40 -10% - Wed 24 Jun, 2026 104.45 - 2.65 11.11% - Tue 23 Jun, 2026 104.45 - 2.75 21.15% - Mon 22 Jun, 2026 104.45 - 2.40 11.83% - Fri 19 Jun, 2026 104.45 - 2.75 304.35% - Thu 18 Jun, 2026 104.45 - 2.60 -8% - Wed 17 Jun, 2026 104.45 - 2.60 4.17% - Tue 16 Jun, 2026 104.45 - 2.95 33.33% - Mon 15 Jun, 2026 104.45 - 3.25 260% -
KALYANKJIL options price for Strike: 315 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 55.85 - 12.20 - - Wed 24 Jun, 2026 55.85 - 12.20 - - Tue 23 Jun, 2026 55.85 - 12.20 - - Mon 22 Jun, 2026 55.85 - 12.20 - - Fri 19 Jun, 2026 55.85 - 12.20 - - Thu 18 Jun, 2026 55.85 - 12.20 - - Wed 17 Jun, 2026 55.85 - 12.20 - - Tue 16 Jun, 2026 55.85 - 12.20 - - Mon 15 Jun, 2026 55.85 - 12.20 - -
KALYANKJIL options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 70.30 0% 2.55 0% 0.33 Wed 24 Jun, 2026 70.30 0% 2.55 0% 0.33 Tue 23 Jun, 2026 70.30 0% 2.55 0% 0.33 Mon 22 Jun, 2026 70.30 0% 2.55 0% 0.33 Fri 19 Jun, 2026 70.30 0% 2.55 0% 0.33 Thu 18 Jun, 2026 70.30 0% 2.55 0% 0.33 Wed 17 Jun, 2026 70.30 0% 2.55 0% 0.33 Tue 16 Jun, 2026 70.30 0% 2.55 0% 0.33 Mon 15 Jun, 2026 70.30 - 2.55 -50% 0.33
KALYANKJIL options price for Strike: 305 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 62.95 - 9.35 - - Wed 24 Jun, 2026 62.95 - 9.35 - - Tue 23 Jun, 2026 62.95 - 9.35 - - Mon 22 Jun, 2026 62.95 - 9.35 - - Fri 19 Jun, 2026 62.95 - 9.35 - - Thu 18 Jun, 2026 62.95 - 9.35 - - Wed 17 Jun, 2026 62.95 - 9.35 - - Tue 16 Jun, 2026 62.95 - 9.35 - - Mon 15 Jun, 2026 62.95 - 9.35 - -
KALYANKJIL options price for Strike: 300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 82.90 0% 1.45 10% 1.86 Wed 24 Jun, 2026 70.00 22.92% 1.55 0% 1.69 Tue 23 Jun, 2026 86.00 0% 1.65 12.36% 2.08 Mon 22 Jun, 2026 86.00 71.43% 1.45 1.14% 1.85 Fri 19 Jun, 2026 72.95 0% 1.50 1.15% 3.14 Thu 18 Jun, 2026 72.95 0% 1.65 0% 3.11 Wed 17 Jun, 2026 72.95 0% 1.65 0% 3.11 Tue 16 Jun, 2026 72.95 0% 1.95 12.99% 3.11 Mon 15 Jun, 2026 72.95 3.7% 1.80 20.31% 2.75
KALYANKJIL options price for Strike: 295 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 70.50 - 7.00 - - Wed 24 Jun, 2026 70.50 - 7.00 - - Tue 23 Jun, 2026 70.50 - 7.00 - - Mon 22 Jun, 2026 70.50 - 7.00 - - Fri 19 Jun, 2026 70.50 - 7.00 - - Thu 18 Jun, 2026 70.50 - 7.00 - - Wed 17 Jun, 2026 70.50 - 7.00 - - Tue 16 Jun, 2026 70.50 - 7.00 - - Mon 15 Jun, 2026 70.50 - 7.00 - -
KALYANKJIL options price for Strike: 290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 81.75 0% 1.10 0% 0.2 Wed 24 Jun, 2026 81.75 0% 1.10 0% 0.2 Tue 23 Jun, 2026 81.75 0% 1.10 - 0.2 Mon 22 Jun, 2026 81.75 0% 3.15 - - Fri 19 Jun, 2026 81.75 0% 3.15 - - Thu 18 Jun, 2026 81.75 0% 3.15 - - Wed 17 Jun, 2026 81.75 0% 3.15 - - Tue 16 Jun, 2026 81.75 0% 3.15 - - Mon 15 Jun, 2026 81.75 0% 3.15 - -
KALYANKJIL options price for Strike: 280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 94.60 0% 0.90 -14.29% 3 Wed 24 Jun, 2026 94.60 0% 1.15 0% 3.5 Tue 23 Jun, 2026 94.60 0% 1.15 0% 3.5 Mon 22 Jun, 2026 94.60 0% 1.15 0% 3.5 Fri 19 Jun, 2026 94.60 0% 1.15 0% 3.5 Thu 18 Jun, 2026 94.60 0% 1.15 0% 3.5 Wed 17 Jun, 2026 94.60 0% 1.15 0% 3.5 Tue 16 Jun, 2026 94.60 0% 1.15 0% 3.5 Mon 15 Jun, 2026 94.60 0% 1.15 -12.5% 3.5
KALYANKJIL options price for Strike: 270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 120.85 - 2.25 - - Wed 24 Jun, 2026 120.85 - 2.25 - - Tue 23 Jun, 2026 120.85 - 2.25 - - Mon 22 Jun, 2026 120.85 - 2.25 - - Fri 19 Jun, 2026 120.85 - 2.25 - - Thu 18 Jun, 2026 120.85 - 2.25 - - Wed 17 Jun, 2026 120.85 - 2.25 - - Tue 16 Jun, 2026 120.85 - 2.25 - - Mon 15 Jun, 2026 120.85 - 2.25 - -
Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
