KALYANKJIL 560 PE (PUT) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 560 PE is trading at ₹ 47.85 on 3:30pm 14 Tue Jul 2026

Option of KALYANKJIL 560 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 48.38 - Current price of KALYANKJIL 560 PE is lower than this average.
30 minute average: ₹ 48.62 - Current price of KALYANKJIL 560 PE is lower than this average.
Hourly average: ₹ 49.57 - Current price of KALYANKJIL 560 PE is lower than this average.
Day open: ₹ 50.10
Day range: 45.85 - 61.00
Open Interest: 36450 (36.45 K)

Munafa Value: 10 - This score indicates that the option of KALYANKJIL 560 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 529.750 as on 14 Tue Jul 3:44pm
Day open: 515.550 Range: 507.300 to 535.000

Option Price: KALYANKJIL PE 560 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.85	36450	50.10	61.00	45.85
3:28pm	47.90	35100	50.10	61.00	45.85
3:26pm	48.50	35100	50.10	61.00	45.85
3:19pm	48.50	35100	50.10	61.00	45.85
3:18pm	48.50	35100	50.10	61.00	45.85
3:17pm	48.50	35100	50.10	61.00	45.85
3:16pm	48.50	35100	50.10	61.00	45.85
3:12pm	48.50	35100	50.10	61.00	45.85
3:10pm	48.50	35100	50.10	61.00	45.85
3:08pm	48.50	35100	50.10	61.00	45.85

option chart KALYANKJIL PE 560 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 560 PE PUT today?: Premium of KALYANKJIL 560 PE is 48.10 on 14 Jul 2026 PUT opened at 50.10 and traded inside a Low-High range of 45.85-61.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 560 PUT PE today?: Open Interest of KALYANKJIL 560 PE is 36450 today. This has changed 27000.00 from previous day.
What is underlying price of KALYANKJIL 560 PE PUT today?: Underlying price of KALYANKJIL 560 PE PUT is 529.75 today.
What is lot size of KALYANKJIL 560 PUT PE today?: Lot size of KALYANKJIL 560 PUT PE is 1350.00
Is KALYANKJIL 560 PE PUT ITM or OTM or ATM?: KALYANKJIL 560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 560 PE (PUT) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 529.75

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 505 strike, KALYANKJIL PE 510 strike, KALYANKJIL PE 515 strike, KALYANKJIL PE 520 strike, KALYANKJIL PE 525 strike, KALYANKJIL PE 530 strike, KALYANKJIL PE 535 strike, KALYANKJIL PE 540 strike, KALYANKJIL PE 545 strike, KALYANKJIL PE 550 strike, KALYANKJIL PE 555 strike, All CE , All PE

KALYANKJIL 560 PUT PE available expiry dates

KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry

KALYANKJIL 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 48.10 on 14 Jul 2026
PUT opened at 50.10 and traded inside a Low-High range of 45.85-61.00 as on 14 Tue Jul 2026

The underlying equity is trading at 529.75 which means that PUT of strike 560 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 560 is 36,450

Price action analysis of 560 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	529.75	48.10	50.10	61.00	45.85	-19	42,828,750	285.7%
13 Mon Jul	510.65	60.00	51.85	60.00	49.10	-65	11,103,750	-%

Charts for KALYANKJIL 560 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis