KALYANKJIL 600 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 600 PE is trading at ₹ 24.05 on 3:40pm 17 Thu Sep 2026

Option of KALYANKJIL 600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.11 - Current price of KALYANKJIL 600 PE is lower than this average.
30 minute average: ₹ 24.18 - Current price of KALYANKJIL 600 PE is lower than this average.
Hourly average: ₹ 24.29 - Current price of KALYANKJIL 600 PE is lower than this average.
Day open: ₹ 27.00
Day range: 18.40 - 27.75
Open Interest: 2466450 (24.665 L)

Munafa Value: 10 - This score indicates that the option of KALYANKJIL 600 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 581.450 as on 17 Thu Sep 3:45pm
Day open: 580.000 Range: 578.500 to 592.500

Option Price: KALYANKJIL PE 600 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.05	2466450	27.00	27.75	18.40
3:38pm	23.60	2466450	27.00	27.75	18.40
3:37pm	24.15	2467800	27.00	27.75	18.40
3:36pm	24.15	2467800	27.00	27.75	18.40
3:35pm	24.15	2467800	27.00	27.75	18.40
3:33pm	24.15	2467800	27.00	27.75	18.40
3:32pm	24.00	2474550	27.00	27.75	18.40
3:31pm	24.00	2474550	27.00	27.75	18.40
3:30pm	24.25	2473200	27.00	27.75	18.40
3:29pm	24.60	2473200	27.00	27.75	18.40

option chart KALYANKJIL PE 600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 600 PE PUT today?: Premium of KALYANKJIL 600 PE is 28.60 on 16 Sep 2026 PUT opened at 14.70 and traded inside a Low-High range of 11.70-32.30 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 600 PUT PE today?: Open Interest of KALYANKJIL 600 PE is 2535300 today. This has changed -457650.00 from previous day.
What is underlying price of KALYANKJIL 600 PE PUT today?: Underlying price of KALYANKJIL 600 PE PUT is 580.89 today.
What is lot size of KALYANKJIL 600 PUT PE today?: Lot size of KALYANKJIL 600 PUT PE is 1350.00
Is KALYANKJIL 600 PE PUT ITM or OTM or ATM?: KALYANKJIL 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 600 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 581.45

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 555 strike, KALYANKJIL PE 560 strike, KALYANKJIL PE 565 strike, KALYANKJIL PE 570 strike, KALYANKJIL PE 575 strike, KALYANKJIL PE 580 strike, KALYANKJIL PE 585 strike, KALYANKJIL PE 590 strike, KALYANKJIL PE 595 strike, KALYANKJIL PE 600 strike, KALYANKJIL PE 605 strike, KALYANKJIL PE 610 strike, All CE , All PE

KALYANKJIL 600 PUT PE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry

KALYANKJIL 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 28.60 on 16 Sep 2026
PUT opened at 14.70 and traded inside a Low-High range of 11.70-32.30 as on 16 Wed Sep 2026

The underlying equity is trading at 581.45 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for PUT (PE) of strike 600 is 2,535,300

Price action analysis of 600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	581.45	28.60	14.70	32.30	11.70	90	3,422,655,000	-15.3%
15 Tue Sep	580.90	15.00	13.80	15.80	11.25	-6	4,040,482,500	0.9%
11 Fri Sep	604.20	16.10	15.45	25.25	15.45	25	4,004,032,500	-4.7%
10 Thu Sep	601.15	12.85	16.70	18.90	11.25	-21	4,200,862,500	-2.2%
08 Tue Sep	615.20	14.70	27.20	29.30	13.20	-45	4,297,455,000	17.1%
07 Mon Sep	607.60	26.75	24.55	27.80	22.20	12	3,670,515,000	5.9%

Charts for KALYANKJIL 600 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis