KALYANKJIL 605 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 605 PE is trading at ₹ 14.70 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 14.71 - Current price of KALYANKJIL 605 PE is lower than this average.
30 minute average: ₹ 14.9 - Current price of KALYANKJIL 605 PE is lower than this average.
Hourly average: ₹ 15.15 - Current price of KALYANKJIL 605 PE is lower than this average.
Day open: ₹ 20.35
Day range: 14.25 - 21.80
Open Interest: 128250 (1.283 L)

Munafa Value: 20 - This score indicates that the option of KALYANKJIL 605 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 629.300 as on 27 Thu Aug 3:44pm
Day open: 610.600 Range: 609.900 to 635.950

Option Price: KALYANKJIL PE 605 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.70	128250	20.35	21.80	14.25
3:39pm	14.70	128250	20.35	21.80	14.25
3:38pm	14.70	128250	20.35	21.80	14.25
3:37pm	14.70	128250	20.35	21.80	14.25
3:36pm	14.70	128250	20.35	21.80	14.25
3:35pm	14.70	128250	20.35	21.80	14.25
3:33pm	14.70	128250	20.35	21.80	14.25
3:32pm	14.70	128250	20.35	21.80	14.25
3:31pm	14.75	128250	20.35	21.80	14.25
3:30pm	14.75	128250	20.35	21.80	14.25

option chart KALYANKJIL PE 605 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 605 PE PUT today?: Premium of KALYANKJIL 605 PE is 15.00 on 27 Aug 2026 PUT opened at 20.35 and traded inside a Low-High range of 14.25-21.80 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 605 PUT PE today?: Open Interest of KALYANKJIL 605 PE is 128250 today. This has changed 55350.00 from previous day.
What is underlying price of KALYANKJIL 605 PE PUT today?: Underlying price of KALYANKJIL 605 PE PUT is 628.80 today.
What is lot size of KALYANKJIL 605 PUT PE today?: Lot size of KALYANKJIL 605 PUT PE is 1350.00
Is KALYANKJIL 605 PE PUT ITM or OTM or ATM?: KALYANKJIL 605 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 605 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 629.30

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 600 strike, KALYANKJIL PE 605 strike, KALYANKJIL PE 610 strike, KALYANKJIL PE 615 strike, KALYANKJIL PE 620 strike, KALYANKJIL PE 625 strike, KALYANKJIL PE 630 strike, KALYANKJIL PE 635 strike, KALYANKJIL PE 640 strike, KALYANKJIL PE 645 strike, KALYANKJIL PE 650 strike, KALYANKJIL PE 655 strike, KALYANKJIL PE 660 strike, All CE , All PE

KALYANKJIL 605 PUT PE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry

KALYANKJIL 605 PE Live prices

Premium of PUT (PE) of strike 605 is at: 15.00 on 27 Aug 2026
PUT opened at 20.35 and traded inside a Low-High range of 14.25-21.80 as on 27 Thu Aug 2026

The underlying equity is trading at 629.30 which means that PUT of strike 605 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 605 is 128,250

Munafa analysis KALYANKJIL 605 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 605 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	629.30	15.00	20.35	21.80	14.25	-29	150,693,750	75.9%
26 Wed Aug	610.60	21.20	20.70	21.90	19.65	-0	85,657,500	38.5%
25 Tue Aug	612.60	21.30	24.00	25.20	19.40	-15	61,863,750	56%
24 Mon Aug	607.95	25.35	30.40	30.40	25.00	-16	39,656,250	400%
21 Fri Aug	603.55	30.40	34.40	34.40	30.40	-2	7,931,250	66.7%
20 Thu Aug	596.00	31.30	0.00	0.00	0.00	0	4,758,750	0%

Charts for KALYANKJIL 605 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis