ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

KALYANKJIL SPOT Price: 353.00 as on 03 Jun, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 361.87
Target up: 359.65
Target up: 357.43
Target down: 350.52
Target down: 348.3
Target down: 346.08
Target down: 339.17

Date Close Open High Low Volume
03 Wed Jun 2026353.00352.50354.95343.608.38 M
02 Tue Jun 2026353.10343.95353.90338.109.5 M
01 Mon Jun 2026343.95360.00360.95343.005.07 M
29 Fri May 2026355.05354.95365.90350.4552.6 M
27 Wed May 2026354.75356.80357.80352.702.02 M
26 Tue May 2026355.45357.85358.20352.353.01 M
25 Mon May 2026357.85358.70360.25355.303.66 M
22 Fri May 2026352.40355.00359.45351.005.99 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 360 370 380 These will serve as resistance

Maximum PUT writing has been for strikes: 360 370 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202637.35-36.60--
Tue 02 Jun, 202637.35-36.60--
Mon 01 Jun, 202637.35-36.60--
Fri 29 May, 202637.35-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202633.15-42.20--
Tue 02 Jun, 202633.15-42.20--
Mon 01 Jun, 202633.15-42.20--
Fri 29 May, 202633.15-42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202629.30-48.20--
Tue 02 Jun, 202629.30-48.20--
Mon 01 Jun, 202629.30-48.20--
Fri 29 May, 202629.30-48.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202625.80-54.60--
Tue 02 Jun, 202625.80-54.60--
Mon 01 Jun, 202625.80-54.60--
Fri 29 May, 202625.80-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202622.70-61.35--
Tue 02 Jun, 202622.70-61.35--
Mon 01 Jun, 202622.70-61.35--
Fri 29 May, 202622.70-61.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202617.40-75.75--
Tue 02 Jun, 202617.40-75.75--
Mon 01 Jun, 202617.40-75.75--
Fri 29 May, 202617.40-75.75--

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202642.00-31.40--
Tue 02 Jun, 202642.00-31.40--
Mon 01 Jun, 202642.00-31.40--
Fri 29 May, 202642.00-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202647.10-26.65--
Tue 02 Jun, 202647.10-26.65--
Mon 01 Jun, 202647.10-26.65--
Fri 29 May, 202647.10-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202652.65-22.30--
Tue 02 Jun, 202652.65-22.30--
Mon 01 Jun, 202652.65-22.30--
Fri 29 May, 202652.65-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202658.60-18.40--
Tue 02 Jun, 202658.60-18.40--
Mon 01 Jun, 202658.60-18.40--
Fri 29 May, 202658.60-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202665.05-15.00--
Tue 02 Jun, 202665.05-15.00--
Mon 01 Jun, 202665.05-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202671.90-12.00--
Tue 02 Jun, 202671.90-12.00--
Mon 01 Jun, 202671.90-12.00--
Fri 29 May, 202671.90-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202686.85-7.25--

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top