ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

KALYANKJIL SPOT Price: 386.70 as on 30 Jun, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 400.17
Target up: 396.8
Target up: 393.43
Target down: 384.77
Target down: 381.4
Target down: 378.03
Target down: 369.37

Date Close Open High Low Volume
30 Tue Jun 2026386.70379.50391.50376.107.98 M
29 Mon Jun 2026377.85377.80381.50372.655.92 M
25 Thu Jun 2026377.80378.10381.35374.653.15 M
24 Wed Jun 2026376.20373.20378.35362.104.63 M
23 Tue Jun 2026373.10381.15385.50372.004.76 M
22 Mon Jun 2026381.10383.50387.25379.251.94 M
19 Fri Jun 2026383.50380.55386.50375.254.11 M
18 Thu Jun 2026382.95383.00384.70380.352.49 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 390 400 410 These will serve as resistance

Maximum PUT writing has been for strikes: 310 390 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.80-54.60--
Mon 29 Jun, 202625.80-54.60--
Thu 25 Jun, 202625.80-54.60--
Wed 24 Jun, 202625.80-54.60--
Tue 23 Jun, 202625.80-54.60--
Mon 22 Jun, 202625.80-54.60--
Fri 19 Jun, 202625.80-54.60--
Thu 18 Jun, 202625.80-54.60--
Wed 17 Jun, 202625.80-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202622.70-61.35--
Mon 29 Jun, 202622.70-61.35--
Thu 25 Jun, 202622.70-61.35--
Wed 24 Jun, 202622.70-61.35--
Tue 23 Jun, 202622.70-61.35--
Mon 22 Jun, 202622.70-61.35--
Fri 19 Jun, 202622.70-61.35--
Thu 18 Jun, 202622.70-61.35--
Wed 17 Jun, 202622.70-61.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.90-68.40--
Mon 29 Jun, 202619.90-68.40--
Thu 25 Jun, 202619.90-68.40--
Wed 24 Jun, 202619.90-68.40--
Tue 23 Jun, 202619.90-68.40--
Mon 22 Jun, 202619.90-68.40--
Fri 19 Jun, 202619.90-68.40--
Thu 18 Jun, 202619.90-68.40--
Wed 17 Jun, 202619.90-68.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.40-75.75--
Mon 29 Jun, 202617.40-75.75--
Thu 25 Jun, 202617.40-75.75--
Wed 24 Jun, 202617.40-75.75--
Tue 23 Jun, 202617.40-75.75--
Mon 22 Jun, 202617.40-75.75--
Fri 19 Jun, 202617.40-75.75--
Thu 18 Jun, 202617.40-75.75--
Wed 17 Jun, 202617.40-75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.20-83.40--
Mon 29 Jun, 202615.20-83.40--
Thu 25 Jun, 202615.20-83.40--
Wed 24 Jun, 202615.20-83.40--
Tue 23 Jun, 202615.20-83.40--
Mon 22 Jun, 202615.20-83.40--
Fri 19 Jun, 202615.20-83.40--
Thu 18 Jun, 202615.20-83.40--
Wed 17 Jun, 202615.20-83.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.25-91.30--
Mon 29 Jun, 202613.25-91.30--
Thu 25 Jun, 202613.25-91.30--
Wed 24 Jun, 202613.25-91.30--
Tue 23 Jun, 202613.25-91.30--
Mon 22 Jun, 202613.25-91.30--
Fri 19 Jun, 202613.25-91.30--
Thu 18 Jun, 202613.25-91.30--
Wed 17 Jun, 202613.25-91.30--

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202629.30-48.20--
Mon 29 Jun, 202629.30-48.20--
Thu 25 Jun, 202629.30-48.20--
Wed 24 Jun, 202629.30-48.20--
Tue 23 Jun, 202629.30-48.20--
Mon 22 Jun, 202629.30-48.20--
Fri 19 Jun, 202629.30-48.20--
Thu 18 Jun, 202629.30-48.20--
Wed 17 Jun, 202629.30-48.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.15-42.20--
Mon 29 Jun, 202633.15-42.20--
Thu 25 Jun, 202633.15-42.20--
Wed 24 Jun, 202633.15-42.20--
Tue 23 Jun, 202633.15-42.20--
Mon 22 Jun, 202633.15-42.20--
Fri 19 Jun, 202633.15-42.20--
Thu 18 Jun, 202633.15-42.20--
Wed 17 Jun, 202633.15-42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202637.35-36.60--
Mon 29 Jun, 202637.35-36.60--
Thu 25 Jun, 202637.35-36.60--
Wed 24 Jun, 202637.35-36.60--
Tue 23 Jun, 202637.35-36.60--
Mon 22 Jun, 202637.35-36.60--
Fri 19 Jun, 202637.35-36.60--
Thu 18 Jun, 202637.35-36.60--
Wed 17 Jun, 202637.35-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202642.00-31.40--
Mon 29 Jun, 202642.00-31.40--
Thu 25 Jun, 202642.00-31.40--
Wed 24 Jun, 202642.00-31.40--
Tue 23 Jun, 202642.00-31.40--
Mon 22 Jun, 202642.00-31.40--
Fri 19 Jun, 202642.00-31.40--
Thu 18 Jun, 202642.00-31.40--
Wed 17 Jun, 202642.00-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202647.10-26.65--
Mon 29 Jun, 202647.10-26.65--
Thu 25 Jun, 202647.10-26.65--
Wed 24 Jun, 202647.10-26.65--
Tue 23 Jun, 202647.10-26.65--
Mon 22 Jun, 202647.10-26.65--
Fri 19 Jun, 202647.10-26.65--
Thu 18 Jun, 202647.10-26.65--
Wed 17 Jun, 202647.10-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202652.65-22.30--
Mon 29 Jun, 202652.65-22.30--
Thu 25 Jun, 202652.65-22.30--
Wed 24 Jun, 202652.65-22.30--
Tue 23 Jun, 202652.65-22.30--
Mon 22 Jun, 202652.65-22.30--
Fri 19 Jun, 202652.65-22.30--
Thu 18 Jun, 202652.65-22.30--
Wed 17 Jun, 202652.65-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202658.60-18.40--
Mon 29 Jun, 202658.60-18.40--
Thu 25 Jun, 202658.60-18.40--
Wed 24 Jun, 202658.60-18.40--
Tue 23 Jun, 202658.60-18.40--
Mon 22 Jun, 202658.60-18.40--
Fri 19 Jun, 202658.60-18.40--
Thu 18 Jun, 202658.60-18.40--
Wed 17 Jun, 202658.60-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202665.05-15.000%-
Mon 29 Jun, 202665.05-15.000%-
Thu 25 Jun, 202665.05-15.000%-
Wed 24 Jun, 202665.05-15.000%-
Tue 23 Jun, 202665.05-15.00--
Mon 22 Jun, 202665.05-15.00--
Fri 19 Jun, 202665.05-15.00--
Thu 18 Jun, 202665.05-15.00--
Wed 17 Jun, 202665.05-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202671.90-12.00--
Mon 29 Jun, 202671.90-12.00--
Thu 25 Jun, 202671.90-12.00--
Wed 24 Jun, 202671.90-12.00--
Tue 23 Jun, 202671.90-12.00--
Mon 22 Jun, 202671.90-12.00--
Fri 19 Jun, 202671.90-12.00--
Thu 18 Jun, 202671.90-12.00--
Wed 17 Jun, 202671.90-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202679.15-9.40--
Mon 29 Jun, 202679.15-9.40--
Thu 25 Jun, 202679.15-9.40--
Wed 24 Jun, 202679.15-9.40--
Tue 23 Jun, 202679.15-9.40--
Mon 22 Jun, 202679.15-9.40--
Fri 19 Jun, 202679.15-9.40--
Thu 18 Jun, 202679.15-9.40--
Wed 17 Jun, 202679.15-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202686.85-7.25--
Mon 29 Jun, 202686.85-7.25--
Thu 25 Jun, 202686.85-7.25--
Wed 24 Jun, 202686.85-7.25--
Tue 23 Jun, 202686.85-7.25--
Mon 22 Jun, 202686.85-7.25--
Fri 19 Jun, 202686.85-7.25--
Thu 18 Jun, 202686.85-7.25--
Wed 17 Jun, 202686.85-7.25--

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top