KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd
KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE
Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175
KALYANKJIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Kalyan Jewellers Ind Ltd, then click here
Charts and more
Show all stock options list
Available expiries for KALYANKJIL KALYANKJIL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
KALYANKJIL SPOT Price: 629.30 as on 27 Aug, 2026
Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price
KALYANKJIL Target Price Target up: 651.1 Target up: 645.65 Target up: 640.2 Target down: 625.05 Target down: 619.6 Target down: 614.15 Target down: 599
Show prices and volumes
Date Close Open High Low Volume 27 Thu Aug 2026 629.30 610.60 635.95 609.90 14.63 M 26 Wed Aug 2026 610.60 612.60 617.40 608.80 4.18 M 25 Tue Aug 2026 612.60 607.95 625.30 604.25 11.75 M 24 Mon Aug 2026 607.95 608.50 610.35 601.15 5.96 M 21 Fri Aug 2026 603.55 596.00 607.90 591.50 6.94 M 20 Thu Aug 2026 596.00 600.70 605.05 592.65 5.14 M 19 Wed Aug 2026 595.20 604.00 604.00 588.00 6.6 M 18 Tue Aug 2026 601.60 610.00 612.40 601.20 6.09 M
Maximum CALL writing has been for strikes: 650 690 620 These will serve as resistance
Maximum PUT writing has been for strikes: 500 550 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 610 630 620 615
Put to Call Ratio (PCR) has decreased for strikes: 545 525 580 590
KALYANKJIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 630 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -63.73% 12.10 -12.25% 0.85 Mon 24 Aug, 2026 1.05 -17.42% 23.10 -4.13% 0.35 Fri 21 Aug, 2026 1.30 -6.7% 27.40 -11.27% 0.3 Thu 20 Aug, 2026 1.55 -12.16% 33.35 -3.79% 0.32 Wed 19 Aug, 2026 3.05 -2.45% 36.05 -7.05% 0.29 Tue 18 Aug, 2026 6.05 -2.54% 30.65 -4.11% 0.3 Mon 17 Aug, 2026 10.60 15.11% 27.10 -0.96% 0.31 Fri 14 Aug, 2026 10.50 7.08% 29.65 -3.02% 0.36 Thu 13 Aug, 2026 15.30 -8.49% 27.90 -10.77% 0.4
KALYANKJIL options price for Strike: 635 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -26.19% 17.05 -1.03% 1.55 Mon 24 Aug, 2026 0.80 -21.5% 26.25 -0.51% 1.15 Fri 21 Aug, 2026 1.05 -16.08% 34.40 0% 0.91 Thu 20 Aug, 2026 1.35 22.01% 39.25 -1.02% 0.76 Wed 19 Aug, 2026 2.45 -15.38% 40.00 -0.51% 0.94 Tue 18 Aug, 2026 5.00 -6.08% 34.95 0% 0.8 Mon 17 Aug, 2026 9.30 2.73% 31.65 1.54% 0.75 Fri 14 Aug, 2026 9.15 10.34% 33.60 -2.5% 0.76 Thu 13 Aug, 2026 13.75 -2.11% 31.95 8.11% 0.86
KALYANKJIL options price for Strike: 640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -55.42% 22.05 -31.36% 0.68 Mon 24 Aug, 2026 0.55 -26.44% 32.05 -1.79% 0.44 Fri 21 Aug, 2026 0.85 -10.8% 37.00 -10.4% 0.33 Thu 20 Aug, 2026 1.10 -13.85% 44.05 -0.79% 0.33 Wed 19 Aug, 2026 2.10 -6.57% 45.85 -2.33% 0.29 Tue 18 Aug, 2026 4.30 10.55% 36.35 -3.37% 0.27 Mon 17 Aug, 2026 8.00 9.64% 35.00 -0.74% 0.31 Fri 14 Aug, 2026 8.05 -8.15% 38.50 7.6% 0.35 Thu 13 Aug, 2026 11.70 2.67% 35.05 -4.94% 0.3
KALYANKJIL options price for Strike: 645 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -37.23% 31.95 -40.78% 0.42 Mon 24 Aug, 2026 0.45 -20.89% 36.95 -1.9% 0.45 Fri 21 Aug, 2026 0.80 -6.41% 52.05 0% 0.36 Thu 20 Aug, 2026 1.00 7.96% 52.05 0% 0.34 Wed 19 Aug, 2026 1.75 -3.34% 52.05 -6.25% 0.36 Tue 18 Aug, 2026 3.60 -7.72% 38.95 0% 0.37 Mon 17 Aug, 2026 6.95 -8.73% 38.95 8.74% 0.35 Fri 14 Aug, 2026 7.10 2.01% 36.45 0% 0.29 Thu 13 Aug, 2026 11.80 -0.57% 36.45 -1.9% 0.3
KALYANKJIL options price for Strike: 650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -37.2% 45.00 -7.94% 0.29 Mon 24 Aug, 2026 0.40 -10.83% 42.60 -2.33% 0.19 Fri 21 Aug, 2026 0.65 -16.04% 46.95 -8.51% 0.18 Thu 20 Aug, 2026 0.80 -12.51% 53.10 -2.08% 0.16 Wed 19 Aug, 2026 1.55 -6.58% 54.90 -24.21% 0.15 Tue 18 Aug, 2026 3.05 -0.7% 47.70 -5.71% 0.18 Mon 17 Aug, 2026 6.00 5.4% 42.45 -0.98% 0.19 Fri 14 Aug, 2026 6.10 5.38% 45.60 0.25% 0.2 Thu 13 Aug, 2026 9.40 -5.57% 42.10 0.74% 0.21
KALYANKJIL options price for Strike: 655 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -18% 49.05 0% 0.28 Mon 24 Aug, 2026 0.30 -13.79% 49.05 0% 0.23 Fri 21 Aug, 2026 0.60 -17.14% 49.05 0% 0.2 Thu 20 Aug, 2026 0.70 -14.63% 49.05 0% 0.16 Wed 19 Aug, 2026 1.30 -10.22% 49.05 0% 0.14 Tue 18 Aug, 2026 2.55 -19.41% 49.05 0% 0.12 Mon 17 Aug, 2026 5.35 17.65% 49.05 0% 0.1 Fri 14 Aug, 2026 5.30 19.42% 49.05 54.55% 0.12 Thu 13 Aug, 2026 8.15 1.26% 63.00 0% 0.09
KALYANKJIL options price for Strike: 660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -37.54% 42.70 -26.47% 0.27 Mon 24 Aug, 2026 0.30 -9.85% 50.85 -0.73% 0.23 Fri 21 Aug, 2026 0.50 -5.39% 65.25 0% 0.21 Thu 20 Aug, 2026 0.60 -13.8% 65.25 0% 0.2 Wed 19 Aug, 2026 1.20 -12.99% 65.25 -14.91% 0.17 Tue 18 Aug, 2026 2.20 -42.35% 56.20 -2.42% 0.18 Mon 17 Aug, 2026 4.65 78.94% 51.05 1.23% 0.1 Fri 14 Aug, 2026 4.70 64.44% 52.65 0% 0.18 Thu 13 Aug, 2026 7.35 -12.34% 52.65 1.24% 0.3
KALYANKJIL options price for Strike: 665 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -22.5% 52.95 - 0.16 Mon 24 Aug, 2026 0.25 -14.89% 123.80 - - Fri 21 Aug, 2026 0.45 -16.07% 123.80 - - Thu 20 Aug, 2026 0.60 -41.67% 123.80 - - Wed 19 Aug, 2026 1.05 -4% 123.80 - - Tue 18 Aug, 2026 1.90 -24.24% 123.80 - - Mon 17 Aug, 2026 4.05 17.86% 123.80 - - Fri 14 Aug, 2026 4.05 -12.5% 123.80 - - Thu 13 Aug, 2026 6.70 -16.34% 123.80 - -
KALYANKJIL options price for Strike: 670 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -35.24% 47.15 -4.55% 0.23 Mon 24 Aug, 2026 0.20 -21.35% 64.50 -8.33% 0.16 Fri 21 Aug, 2026 0.35 -11% 74.15 0% 0.13 Thu 20 Aug, 2026 0.55 -6.98% 74.15 0% 0.12 Wed 19 Aug, 2026 0.90 -6.11% 74.15 -33.33% 0.11 Tue 18 Aug, 2026 1.65 6.18% 66.60 -3.57% 0.16 Mon 17 Aug, 2026 3.45 6.41% 60.00 -0.88% 0.17 Fri 14 Aug, 2026 3.70 -3.03% 72.30 0% 0.19 Thu 13 Aug, 2026 6.05 6.63% 72.30 0% 0.18
KALYANKJIL options price for Strike: 675 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -21.21% 69.50 0% 0.24 Mon 24 Aug, 2026 0.15 -20.96% 69.50 -7.41% 0.19 Fri 21 Aug, 2026 0.30 -39.27% 89.75 0% 0.16 Thu 20 Aug, 2026 0.45 -15.38% 89.75 0% 0.1 Wed 19 Aug, 2026 0.75 -5.8% 89.75 0% 0.08 Tue 18 Aug, 2026 1.50 -2.27% 89.75 0% 0.08 Mon 17 Aug, 2026 3.05 -1.67% 89.75 0% 0.08 Fri 14 Aug, 2026 3.25 1.13% 89.75 0% 0.08 Thu 13 Aug, 2026 5.50 -6.58% 89.75 0% 0.08
KALYANKJIL options price for Strike: 680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -18.34% 169.30 - - Mon 24 Aug, 2026 0.20 -16.13% 169.30 - - Fri 21 Aug, 2026 0.30 -18.75% 169.30 - - Thu 20 Aug, 2026 0.35 -3.69% 169.30 - - Wed 19 Aug, 2026 0.75 -20.28% 169.30 - - Tue 18 Aug, 2026 1.30 -13.4% 169.30 - - Mon 17 Aug, 2026 2.60 14.59% 169.30 - - Fri 14 Aug, 2026 2.90 -7.92% 169.30 - - Thu 13 Aug, 2026 4.85 2.76% 169.30 - -
KALYANKJIL options price for Strike: 685 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -13.64% 118.55 - - Mon 24 Aug, 2026 0.10 -21.43% 118.55 - - Fri 21 Aug, 2026 0.20 64.71% 118.55 - - Thu 20 Aug, 2026 0.35 -15% 118.55 - - Wed 19 Aug, 2026 1.15 0% 118.55 - - Tue 18 Aug, 2026 1.15 17.65% 118.55 - - Mon 17 Aug, 2026 2.35 -34.62% 118.55 - - Fri 14 Aug, 2026 2.50 -13.33% 118.55 - - Thu 13 Aug, 2026 4.55 20% 118.55 - -
KALYANKJIL options price for Strike: 690 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -29% 83.90 0% 0.01 Mon 24 Aug, 2026 0.15 -13.58% 83.90 -16.67% 0.01 Fri 21 Aug, 2026 0.25 -14.37% 91.00 0% 0.01 Thu 20 Aug, 2026 0.30 -9.28% 91.00 0% 0.01 Wed 19 Aug, 2026 0.60 -14.69% 91.00 0% 0.01 Tue 18 Aug, 2026 1.05 2.17% 91.00 0% 0.01 Mon 17 Aug, 2026 2.10 -0.79% 91.00 0% 0.01 Fri 14 Aug, 2026 2.35 5.07% 91.00 0% 0.01 Thu 13 Aug, 2026 4.00 -0.06% 91.00 0% 0.01
KALYANKJIL options price for Strike: 695 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 10.60 - 126.95 - - Mon 24 Aug, 2026 10.60 - 126.95 - - Fri 21 Aug, 2026 10.60 - 126.95 - - Thu 20 Aug, 2026 10.60 - 126.95 - - Wed 19 Aug, 2026 10.60 - 126.95 - - Tue 18 Aug, 2026 10.60 - 126.95 - - Mon 17 Aug, 2026 10.60 - 126.95 - - Fri 14 Aug, 2026 10.60 - 126.95 - - Thu 13 Aug, 2026 10.60 - 126.95 - -
KALYANKJIL options price for Strike: 700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -26.48% 90.45 0% 0.01 Mon 24 Aug, 2026 0.05 -25.51% 90.45 0% 0.01 Fri 21 Aug, 2026 0.20 -18.11% 90.45 0% 0.01 Thu 20 Aug, 2026 0.25 -22.13% 90.45 0% 0.01 Wed 19 Aug, 2026 0.50 -4.75% 90.45 0% 0 Tue 18 Aug, 2026 0.75 4.31% 90.45 0% 0 Mon 17 Aug, 2026 1.60 13.73% 90.30 0% 0 Fri 14 Aug, 2026 1.90 4.35% 90.30 100% 0 Thu 13 Aug, 2026 3.35 18.84% 96.50 0% 0
KALYANKJIL options price for Strike: 705 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 12.00 - 105.45 - - Mon 24 Aug, 2026 12.00 - 105.45 - - Fri 21 Aug, 2026 12.00 - 105.45 - - Thu 20 Aug, 2026 12.00 - 105.45 0% - Wed 19 Aug, 2026 12.00 - 109.15 - - Tue 18 Aug, 2026 12.00 - 116.90 - - Mon 17 Aug, 2026 12.00 - 116.90 - - Fri 14 Aug, 2026 12.00 - 116.90 - - Thu 13 Aug, 2026 12.00 - 116.90 - -
KALYANKJIL options price for Strike: 710 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -34.9% 179.80 - - Mon 24 Aug, 2026 0.15 -9.15% 179.80 - - Fri 21 Aug, 2026 0.15 -8.38% 179.80 - - Thu 20 Aug, 2026 0.20 -11.39% 179.80 - - Wed 19 Aug, 2026 0.45 -2.42% 179.80 - - Tue 18 Aug, 2026 0.65 -7.17% 179.80 - - Mon 17 Aug, 2026 1.20 26.7% 179.80 - - Fri 14 Aug, 2026 1.55 -3.83% 179.80 - - Thu 13 Aug, 2026 2.95 14.38% 179.80 - -
KALYANKJIL options price for Strike: 715 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -16.1% 125.30 - - Mon 24 Aug, 2026 0.05 -21.16% 125.30 - - Fri 21 Aug, 2026 0.05 -4.87% 125.30 - - Thu 20 Aug, 2026 0.10 -7.81% 125.30 - - Wed 19 Aug, 2026 0.30 6% 125.30 - - Tue 18 Aug, 2026 0.50 -2.82% 125.30 - - Mon 17 Aug, 2026 1.00 51.06% 125.30 - - Fri 14 Aug, 2026 1.45 7.17% 125.30 - - Thu 13 Aug, 2026 2.55 -26.02% 125.30 - -
KALYANKJIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 625 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -47.21% 3.10 -20.73% 0.74 Mon 24 Aug, 2026 1.50 -36.35% 18.70 -23.41% 0.49 Fri 21 Aug, 2026 1.60 11.73% 22.35 -7.35% 0.41 Thu 20 Aug, 2026 2.00 -12.34% 29.10 -2.86% 0.49 Wed 19 Aug, 2026 3.65 19.25% 30.70 -1.41% 0.44 Tue 18 Aug, 2026 7.10 2.91% 26.45 0.71% 0.54 Mon 17 Aug, 2026 12.20 6.19% 23.75 4.06% 0.55 Fri 14 Aug, 2026 12.10 5.43% 26.50 -7.82% 0.56 Thu 13 Aug, 2026 16.40 -2.34% 25.35 7.3% 0.64
KALYANKJIL options price for Strike: 620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -72.19% 5.65 -17.56% 0.77 Mon 24 Aug, 2026 1.90 -19.45% 13.85 -30.39% 0.26 Fri 21 Aug, 2026 2.25 -10.17% 18.25 -14.51% 0.3 Thu 20 Aug, 2026 2.60 -9.76% 25.25 -7.14% 0.31 Wed 19 Aug, 2026 4.35 6.07% 27.95 -12.71% 0.31 Tue 18 Aug, 2026 8.45 -2.47% 23.25 -4.28% 0.37 Mon 17 Aug, 2026 13.95 5.72% 20.60 -0.34% 0.38 Fri 14 Aug, 2026 13.60 6.47% 23.45 0.56% 0.4 Thu 13 Aug, 2026 18.85 31.53% 22.05 8.45% 0.42
KALYANKJIL options price for Strike: 615 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.20 -74.44% 0.75 -28.75% 0.83 Mon 24 Aug, 2026 2.75 2.14% 9.45 -13.98% 0.3 Fri 21 Aug, 2026 2.95 17.13% 13.75 -14.68% 0.35 Thu 20 Aug, 2026 3.25 -12.65% 20.35 -4.94% 0.48 Wed 19 Aug, 2026 5.45 -0.64% 24.05 -10.88% 0.44 Tue 18 Aug, 2026 10.20 9.55% 20.05 18.4% 0.49 Mon 17 Aug, 2026 15.85 6.27% 17.50 6.19% 0.46 Fri 14 Aug, 2026 15.70 16.52% 20.55 -1.92% 0.46 Thu 13 Aug, 2026 20.95 15.23% 19.55 40.36% 0.54
KALYANKJIL options price for Strike: 610 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2.25 -89.97% 0.05 -58.33% 0.73 Mon 24 Aug, 2026 3.60 -9.81% 5.50 -18.73% 0.17 Fri 21 Aug, 2026 3.90 20.37% 10.00 -18.77% 0.19 Thu 20 Aug, 2026 4.25 -5.45% 16.00 -25% 0.29 Wed 19 Aug, 2026 6.40 3.65% 19.85 -23.7% 0.36 Tue 18 Aug, 2026 12.00 16.45% 16.70 4.05% 0.49 Mon 17 Aug, 2026 18.20 -6.92% 14.90 8.35% 0.55 Fri 14 Aug, 2026 17.85 3.69% 17.60 -7.71% 0.47 Thu 13 Aug, 2026 23.10 -58.7% 16.95 11.85% 0.53
KALYANKJIL options price for Strike: 605 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 9.10 -15.45% 0.20 -39.04% 0.96 Mon 24 Aug, 2026 5.35 -59.93% 2.55 -2.67% 1.33 Fri 21 Aug, 2026 5.30 0.37% 6.20 14.07% 0.55 Thu 20 Aug, 2026 5.60 7.05% 12.90 8.23% 0.48 Wed 19 Aug, 2026 7.90 15.09% 16.25 -8.99% 0.48 Tue 18 Aug, 2026 14.10 21.31% 13.80 -3.61% 0.6 Mon 17 Aug, 2026 20.65 -10.07% 12.55 39.9% 0.76 Fri 14 Aug, 2026 20.60 8.53% 15.10 -34% 0.49 Thu 13 Aug, 2026 25.65 -5.3% 14.35 39.53% 0.8
KALYANKJIL options price for Strike: 600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 12.80 -64.39% 0.15 -41.88% 1.1 Mon 24 Aug, 2026 9.05 -47% 1.10 -50.94% 0.67 Fri 21 Aug, 2026 7.25 -35.05% 3.20 -10.43% 0.73 Thu 20 Aug, 2026 7.25 -9.25% 9.50 -1.52% 0.53 Wed 19 Aug, 2026 9.75 11.55% 12.90 -33.74% 0.48 Tue 18 Aug, 2026 16.45 6.22% 11.25 -0.36% 0.82 Mon 17 Aug, 2026 23.60 -0.9% 10.15 4.82% 0.87 Fri 14 Aug, 2026 22.90 -5.07% 12.75 -5.16% 0.82 Thu 13 Aug, 2026 30.40 -5.49% 12.40 0.5% 0.82
KALYANKJIL options price for Strike: 595 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 19.35 -17.41% 0.05 -34.02% 0.96 Mon 24 Aug, 2026 13.75 -17.28% 0.70 -13.31% 1.2 Fri 21 Aug, 2026 11.30 -15.92% 2.00 0.72% 1.14 Thu 20 Aug, 2026 9.60 -5.56% 6.90 3.37% 0.96 Wed 19 Aug, 2026 12.15 3.03% 10.25 -14.15% 0.87 Tue 18 Aug, 2026 19.20 1.37% 9.05 -4.31% 1.05 Mon 17 Aug, 2026 26.85 2.09% 8.50 3.5% 1.11 Fri 14 Aug, 2026 25.80 0.7% 10.80 -8.72% 1.09 Thu 13 Aug, 2026 31.65 -2.06% 10.60 23.74% 1.21
KALYANKJIL options price for Strike: 590 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 23.30 -18.86% 0.10 -48.77% 0.88 Mon 24 Aug, 2026 18.40 -12.18% 0.45 -13.09% 1.39 Fri 21 Aug, 2026 15.55 -11.95% 1.30 -3.03% 1.4 Thu 20 Aug, 2026 12.40 -4.05% 4.95 -8.23% 1.27 Wed 19 Aug, 2026 14.75 2.6% 7.75 -8.88% 1.33 Tue 18 Aug, 2026 22.25 -0.17% 7.10 -2.69% 1.5 Mon 17 Aug, 2026 30.05 -15.72% 6.75 -10% 1.54 Fri 14 Aug, 2026 28.75 -2.14% 8.80 1.43% 1.44 Thu 13 Aug, 2026 35.00 -9.65% 9.10 14.69% 1.39
KALYANKJIL options price for Strike: 585 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 29.30 -7.69% 0.10 -33.69% 0.94 Mon 24 Aug, 2026 22.65 -3.38% 0.45 -9.22% 1.31 Fri 21 Aug, 2026 19.80 -11.9% 1.00 -11.97% 1.39 Thu 20 Aug, 2026 15.85 -16.83% 3.50 -3.7% 1.39 Wed 19 Aug, 2026 17.35 -15.83% 6.15 -27.68% 1.2 Tue 18 Aug, 2026 25.80 -1.64% 5.70 0.6% 1.4 Mon 17 Aug, 2026 33.90 -3.17% 5.45 -8.49% 1.37 Fri 14 Aug, 2026 33.10 -7.69% 7.25 -0.54% 1.45 Thu 13 Aug, 2026 39.45 -13.61% 7.80 14.33% 1.34
KALYANKJIL options price for Strike: 580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 34.80 -9.8% 0.10 -41.95% 1.05 Mon 24 Aug, 2026 29.15 -24.89% 0.35 -31.18% 1.63 Fri 21 Aug, 2026 24.70 -15.85% 0.75 -11.15% 1.78 Thu 20 Aug, 2026 19.65 -13.13% 2.50 -7.69% 1.68 Wed 19 Aug, 2026 21.40 -44.61% 4.65 -19.73% 1.58 Tue 18 Aug, 2026 29.80 -3.47% 4.45 0.73% 1.09 Mon 17 Aug, 2026 37.80 -3.27% 4.45 -2.21% 1.05 Fri 14 Aug, 2026 36.35 -1.77% 6.00 4.11% 1.04 Thu 13 Aug, 2026 43.50 -16.45% 6.65 8.28% 0.98
KALYANKJIL options price for Strike: 575 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 43.10 -2.73% 0.05 -25.99% 0.94 Mon 24 Aug, 2026 32.80 -8.5% 0.40 -9.56% 1.24 Fri 21 Aug, 2026 30.85 -10.31% 0.60 -14.92% 1.26 Thu 20 Aug, 2026 24.75 -1.33% 1.95 0% 1.32 Wed 19 Aug, 2026 26.00 -1.74% 3.50 -3.28% 1.31 Tue 18 Aug, 2026 33.25 0% 3.60 -11.34% 1.33 Mon 17 Aug, 2026 44.00 -2.13% 3.70 -3.91% 1.5 Fri 14 Aug, 2026 41.00 -1.67% 5.00 3.47% 1.52 Thu 13 Aug, 2026 47.50 -12.45% 5.70 -16.43% 1.45
KALYANKJIL options price for Strike: 570 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 47.15 -13.86% 0.05 -23.7% 1.27 Mon 24 Aug, 2026 36.85 -3.61% 0.25 -9.43% 1.44 Fri 21 Aug, 2026 35.40 -17.31% 0.50 -12.22% 1.53 Thu 20 Aug, 2026 28.45 -12.53% 1.45 -11.7% 1.44 Wed 19 Aug, 2026 29.40 -29.34% 2.65 -12.62% 1.43 Tue 18 Aug, 2026 37.95 -28.87% 2.85 -11.21% 1.15 Mon 17 Aug, 2026 46.00 -12.61% 3.00 -10.53% 0.93 Fri 14 Aug, 2026 43.15 -5.11% 4.25 -8.05% 0.9 Thu 13 Aug, 2026 53.65 -32.77% 4.80 -8.73% 0.93
KALYANKJIL options price for Strike: 565 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 47.75 -1.68% 0.10 -37.98% 0.45 Mon 24 Aug, 2026 43.00 0% 0.30 -15.69% 0.72 Fri 21 Aug, 2026 40.65 -2.72% 0.45 27.5% 0.85 Thu 20 Aug, 2026 44.25 0% 1.25 -43.66% 0.65 Wed 19 Aug, 2026 44.25 0% 2.05 -1.39% 1.16 Tue 18 Aug, 2026 44.25 -3.16% 2.35 7.46% 1.17 Mon 17 Aug, 2026 51.45 -6.4% 2.55 -2.9% 1.06 Fri 14 Aug, 2026 48.50 0% 3.50 -6.33% 1.02 Thu 13 Aug, 2026 44.85 0% 4.15 12.76% 1.09
KALYANKJIL options price for Strike: 560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 53.60 -7.78% 0.05 -21.04% 2.01 Mon 24 Aug, 2026 47.90 -9.09% 0.15 -18.81% 2.35 Fri 21 Aug, 2026 44.20 -2.46% 0.40 -22.24% 2.63 Thu 20 Aug, 2026 38.85 -2.87% 0.95 -33.4% 3.3 Wed 19 Aug, 2026 38.65 -28.67% 1.60 -13.72% 4.81 Tue 18 Aug, 2026 45.40 -4.87% 1.95 1.66% 3.98 Mon 17 Aug, 2026 62.90 -0.96% 2.10 -1.29% 3.72 Fri 14 Aug, 2026 53.00 -1.27% 2.95 -8.14% 3.74 Thu 13 Aug, 2026 62.30 -0.94% 3.60 -21.53% 4.02
KALYANKJIL options price for Strike: 555 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 53.35 0% 0.05 -11.9% 1.03 Mon 24 Aug, 2026 40.85 0% 0.10 -19.23% 1.17 Fri 21 Aug, 2026 40.85 0% 0.30 -34.18% 1.44 Thu 20 Aug, 2026 40.85 0% 0.85 -42.34% 2.19 Wed 19 Aug, 2026 40.85 0% 1.35 -8.05% 3.81 Tue 18 Aug, 2026 53.00 0% 1.65 2.76% 4.14 Mon 17 Aug, 2026 53.00 0% 1.70 -8.81% 4.03 Fri 14 Aug, 2026 53.00 0% 2.45 -3.05% 4.42 Thu 13 Aug, 2026 53.00 0% 3.05 15.49% 4.56
KALYANKJIL options price for Strike: 550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 59.20 -3.38% 0.05 -22.44% 2.8 Mon 24 Aug, 2026 57.00 -1.99% 0.10 -24.64% 3.49 Fri 21 Aug, 2026 54.85 -7.93% 0.25 -46.9% 4.54 Thu 20 Aug, 2026 48.50 -1.2% 0.65 -31.02% 7.88 Wed 19 Aug, 2026 46.50 -1.78% 1.25 13.58% 11.28 Tue 18 Aug, 2026 59.50 -4.52% 1.45 -0.66% 9.76 Mon 17 Aug, 2026 64.35 0.57% 1.50 6.55% 9.38 Fri 14 Aug, 2026 60.75 -1.68% 2.15 3.11% 8.85 Thu 13 Aug, 2026 71.75 -6.77% 2.65 23.75% 8.44
KALYANKJIL options price for Strike: 545 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 52.25 0% 0.05 -46.97% 7 Mon 24 Aug, 2026 52.25 0% 0.25 -1.49% 13.2 Fri 21 Aug, 2026 52.25 0% 0.25 -22.99% 13.4 Thu 20 Aug, 2026 52.25 -28.57% 0.55 -17.14% 17.4 Wed 19 Aug, 2026 56.75 0% 1.00 47.89% 15 Tue 18 Aug, 2026 56.75 0% 1.15 0% 10.14 Mon 17 Aug, 2026 56.75 0% 1.20 -21.98% 10.14 Fri 14 Aug, 2026 56.75 0% 1.75 -1.09% 13 Thu 13 Aug, 2026 56.75 0% 2.30 -9.8% 13.14
KALYANKJIL options price for Strike: 540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 75.70 -24.04% 0.05 -28.34% 0.61 Mon 24 Aug, 2026 69.05 -1.37% 0.10 -22.73% 0.65 Fri 21 Aug, 2026 64.00 -1.69% 0.25 -16.26% 0.83 Thu 20 Aug, 2026 58.30 -0.67% 0.50 -9.97% 0.98 Wed 19 Aug, 2026 56.00 -8.59% 0.80 -25.52% 1.08 Tue 18 Aug, 2026 72.05 -0.91% 0.95 -0.23% 1.32 Mon 17 Aug, 2026 73.25 -1.5% 1.00 -4.42% 1.31 Fri 14 Aug, 2026 74.40 -0.3% 1.55 -6.8% 1.35 Thu 13 Aug, 2026 80.80 -0.59% 2.05 -43.74% 1.45
KALYANKJIL options price for Strike: 535 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 104.00 - 0.05 -41.51% - Mon 24 Aug, 2026 104.00 - 0.05 -25.35% - Fri 21 Aug, 2026 104.00 - 0.15 -25.26% - Thu 20 Aug, 2026 104.00 - 0.70 0% - Wed 19 Aug, 2026 104.00 - 0.70 -1.04% - Tue 18 Aug, 2026 104.00 - 0.85 1.05% - Mon 17 Aug, 2026 104.00 - 0.80 15.85% - Fri 14 Aug, 2026 104.00 - 1.40 -7.87% - Thu 13 Aug, 2026 104.00 - 1.70 -1.11% -
KALYANKJIL options price for Strike: 530 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 85.00 -1.03% 0.05 -26.63% 0.43 Mon 24 Aug, 2026 78.25 -4.61% 0.10 -19.52% 0.58 Fri 21 Aug, 2026 74.50 0% 0.15 -4.98% 0.69 Thu 20 Aug, 2026 68.00 -0.33% 0.35 -11.24% 0.73 Wed 19 Aug, 2026 67.00 -7.85% 0.55 -2.73% 0.82 Tue 18 Aug, 2026 74.50 -2.65% 0.70 -3.03% 0.77 Mon 17 Aug, 2026 83.20 -0.29% 0.65 -13.73% 0.78 Fri 14 Aug, 2026 85.00 -0.29% 1.10 0% 0.9 Thu 13 Aug, 2026 83.35 -0.58% 1.50 -26.44% 0.89
KALYANKJIL options price for Strike: 525 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 77.00 0% 0.05 -37.04% 2.43 Mon 24 Aug, 2026 77.00 -12.5% 0.10 -18.18% 3.86 Fri 21 Aug, 2026 81.55 0% 0.20 0% 4.13 Thu 20 Aug, 2026 81.55 0% 0.40 -15.38% 4.13 Wed 19 Aug, 2026 81.55 0% 0.70 0% 4.88 Tue 18 Aug, 2026 81.55 0% 0.70 -4.88% 4.88 Mon 17 Aug, 2026 81.55 0% 0.70 -6.82% 5.13 Fri 14 Aug, 2026 81.55 0% 1.00 -22.81% 5.5 Thu 13 Aug, 2026 81.55 0% 1.30 -20.83% 7.13
KALYANKJIL options price for Strike: 520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 94.45 -6.67% 0.05 -13.9% 5.75 Mon 24 Aug, 2026 90.00 -6.25% 0.05 -26.09% 6.23 Fri 21 Aug, 2026 85.00 -11.11% 0.10 -6.99% 7.91 Thu 20 Aug, 2026 78.05 -5.26% 0.20 -5.23% 7.56 Wed 19 Aug, 2026 90.00 0% 0.35 1.41% 7.55 Tue 18 Aug, 2026 90.00 0% 0.45 5.99% 7.45 Mon 17 Aug, 2026 102.00 0% 0.55 19.2% 7.03 Fri 14 Aug, 2026 102.00 0% 0.85 2.28% 5.89 Thu 13 Aug, 2026 102.00 -11.63% 1.10 -6.81% 5.76
KALYANKJIL options price for Strike: 515 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 14.70 - 0.05 -14.29% - Tue 28 Jul, 2026 14.70 - 0.10 -4.55% - Mon 27 Jul, 2026 14.70 - 0.20 -8.33% - Fri 24 Jul, 2026 14.70 - 0.20 -20% - Thu 23 Jul, 2026 14.70 - 0.40 -9.09% - Wed 22 Jul, 2026 14.70 - 0.45 0% - Tue 21 Jul, 2026 14.70 - 0.45 0% -
KALYANKJIL options price for Strike: 510 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 103.95 -5.56% 0.05 -23.08% 5.29 Mon 24 Aug, 2026 99.95 -33.33% 0.05 -7.14% 6.5 Fri 21 Aug, 2026 93.50 -10% 0.15 -32.26% 4.67 Thu 20 Aug, 2026 100.50 0% 0.15 -11.43% 6.2 Wed 19 Aug, 2026 100.50 0% 0.25 -9.87% 7 Tue 18 Aug, 2026 100.50 0% 0.35 -9.34% 7.77 Mon 17 Aug, 2026 100.50 0% 0.35 -3.38% 8.57 Fri 14 Aug, 2026 100.50 0% 0.65 0.38% 8.87 Thu 13 Aug, 2026 100.50 0% 0.85 -2.93% 8.83
KALYANKJIL options price for Strike: 505 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 76.00 0% 15.80 - - Mon 24 Aug, 2026 76.00 0% 15.80 - - Fri 21 Aug, 2026 76.00 0% 15.80 - - Thu 20 Aug, 2026 76.00 0% 15.80 - - Wed 19 Aug, 2026 76.00 0% 15.80 - - Tue 18 Aug, 2026 76.00 0% 15.80 - - Mon 17 Aug, 2026 76.00 0% 15.80 - - Fri 14 Aug, 2026 76.00 0% 116.95 - - Thu 13 Aug, 2026 76.00 0% - -
KALYANKJIL options price for Strike: 500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 114.05 -6.25% 0.05 -5.77% 3.18 Mon 24 Aug, 2026 109.00 -4% 0.05 -11.77% 3.16 Fri 21 Aug, 2026 103.50 -4.76% 0.15 -13.68% 3.44 Thu 20 Aug, 2026 101.00 -3.23% 0.20 -7.33% 3.8 Wed 19 Aug, 2026 90.00 0.46% 0.25 -9.09% 3.96 Tue 18 Aug, 2026 106.00 -0.46% 0.35 -3.37% 4.38 Mon 17 Aug, 2026 114.00 0.46% 0.40 -15.09% 4.51 Fri 14 Aug, 2026 117.65 -0.46% 0.60 -2.95% 5.34 Thu 13 Aug, 2026 99.80 0% 0.80 -5.34% 5.47
KALYANKJIL options price for Strike: 495 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 109.30 0% 0.05 -31.82% 3 Mon 24 Aug, 2026 109.30 0% 0.05 -8.33% 4.4 Fri 21 Aug, 2026 109.30 0% 0.10 -7.69% 4.8 Thu 20 Aug, 2026 109.30 0% 0.40 -10.34% 5.2 Wed 19 Aug, 2026 109.30 0% 0.30 -9.38% 5.8 Tue 18 Aug, 2026 109.30 0% 1.85 0% 6.4 Mon 17 Aug, 2026 115.30 -28.57% 1.85 0% 6.4 Fri 14 Aug, 2026 98.95 0% 1.85 0% 4.57 Thu 13 Aug, 2026 98.95 0% 1.85 0% 4.57
KALYANKJIL options price for Strike: 490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 122.00 -22.78% 0.05 -11.96% 1.33 Mon 24 Aug, 2026 118.00 -1.25% 0.05 -6.12% 1.16 Fri 21 Aug, 2026 103.50 -2.44% 0.15 -10.91% 1.23 Thu 20 Aug, 2026 107.95 -1.2% 0.10 -7.56% 1.34 Wed 19 Aug, 2026 106.00 -1.19% 0.25 -7.75% 1.43 Tue 18 Aug, 2026 103.00 0% 0.35 0% 1.54 Mon 17 Aug, 2026 103.00 0% 0.35 10.26% 1.54 Fri 14 Aug, 2026 103.00 0% 0.50 -8.59% 1.39 Thu 13 Aug, 2026 103.00 0% 0.65 9.4% 1.52
KALYANKJIL options price for Strike: 485 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 6.90 - 100.60 - - Tue 28 Jul, 2026 6.90 - 100.60 - - Mon 27 Jul, 2026 6.90 - 100.60 - - Fri 24 Jul, 2026 6.90 - 100.60 - - Thu 23 Jul, 2026 6.90 - 100.60 - - Wed 22 Jul, 2026 6.90 - 100.60 - - Tue 21 Jul, 2026 6.90 - 100.60 - -
KALYANKJIL options price for Strike: 480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 133.00 0% 0.05 -14.15% 7 Mon 24 Aug, 2026 128.00 -27.78% 0.10 -13.82% 8.15 Fri 21 Aug, 2026 122.00 0% 0.15 -13.99% 6.83 Thu 20 Aug, 2026 122.00 -5.26% 0.20 -20.99% 7.94 Wed 19 Aug, 2026 125.95 0% 0.25 -12.98% 9.53 Tue 18 Aug, 2026 125.95 0% 0.35 -2.35% 10.95 Mon 17 Aug, 2026 125.95 0% 0.30 15.76% 11.21 Fri 14 Aug, 2026 125.95 0% 0.45 -0.54% 9.68 Thu 13 Aug, 2026 125.95 0% 0.55 -3.65% 9.74
KALYANKJIL options price for Strike: 475 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 158.15 0% 92.05 - - Mon 24 Aug, 2026 158.15 0% 92.05 - - Fri 21 Aug, 2026 158.15 0% 92.05 - - Thu 20 Aug, 2026 158.15 0% 92.05 - - Wed 19 Aug, 2026 158.15 0% 92.05 - - Tue 18 Aug, 2026 158.15 0% 92.05 - - Mon 17 Aug, 2026 158.15 0% 92.05 - - Fri 14 Aug, 2026 158.15 0% 92.05 - - Thu 13 Aug, 2026 158.15 0% - -
KALYANKJIL options price for Strike: 470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 144.20 -21.43% 0.05 -20.69% 2.09 Mon 24 Aug, 2026 134.50 0% 0.10 11.54% 2.07 Fri 21 Aug, 2026 121.00 0% 0.15 0% 1.86 Thu 20 Aug, 2026 121.00 0% 0.15 -33.33% 1.86 Wed 19 Aug, 2026 121.00 -12.5% 0.20 -23.53% 2.79 Tue 18 Aug, 2026 134.00 -20% 0.25 -1.92% 3.19 Mon 17 Aug, 2026 137.40 0% 0.30 -28.77% 2.6 Fri 14 Aug, 2026 141.00 -4.76% 0.35 4.29% 3.65 Thu 13 Aug, 2026 123.60 0% 0.45 -28.57% 3.33
KALYANKJIL options price for Strike: 465 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 9.85 - 83.75 - - Tue 28 Jul, 2026 9.85 - 83.75 - - Mon 27 Jul, 2026 9.85 - 83.75 - - Fri 24 Jul, 2026 9.85 - 83.75 - - Thu 23 Jul, 2026 9.85 - 83.75 - - Wed 22 Jul, 2026 9.85 - 83.75 - - Tue 21 Jul, 2026 9.85 - 83.75 - -
KALYANKJIL options price for Strike: 460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 145.00 0% 0.05 -21.74% 18 Mon 24 Aug, 2026 145.00 -66.67% 0.05 -20.69% 23 Fri 21 Aug, 2026 134.00 0% 0.05 -3.33% 9.67 Thu 20 Aug, 2026 134.00 0% 0.10 -3.23% 10 Wed 19 Aug, 2026 134.00 -14.29% 0.20 -7.46% 10.33 Tue 18 Aug, 2026 145.50 -12.5% 0.30 -5.63% 9.57 Mon 17 Aug, 2026 135.00 0% 0.30 -6.58% 8.88 Fri 14 Aug, 2026 135.00 0% 0.40 -1.3% 9.5 Thu 13 Aug, 2026 135.00 0% 0.40 -14.44% 9.63
KALYANKJIL options price for Strike: 455 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 11.70 - 75.70 - - Tue 28 Jul, 2026 11.70 - 75.70 - - Mon 27 Jul, 2026 11.70 - 75.70 - - Fri 24 Jul, 2026 11.70 - 75.70 - - Thu 23 Jul, 2026 11.70 - 75.70 - - Wed 22 Jul, 2026 11.70 - 75.70 - - Tue 21 Jul, 2026 11.70 - 75.70 - -
KALYANKJIL options price for Strike: 450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 163.40 -53.49% 0.10 -8.14% 7.9 Mon 24 Aug, 2026 155.35 -12.24% 0.05 -18.87% 4 Fri 21 Aug, 2026 153.50 -40.24% 0.15 -20.9% 4.33 Thu 20 Aug, 2026 145.00 0% 0.10 -2.55% 3.27 Wed 19 Aug, 2026 145.00 -8.89% 0.20 -1.08% 3.35 Tue 18 Aug, 2026 158.00 -1.1% 0.20 -1.42% 3.09 Mon 17 Aug, 2026 144.50 0% 0.20 -12.42% 3.1 Fri 14 Aug, 2026 144.50 0% 0.40 -2.72% 3.54 Thu 13 Aug, 2026 144.50 0% 0.35 -31.04% 3.64
KALYANKJIL options price for Strike: 445 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 13.80 - 67.90 - - Tue 28 Jul, 2026 13.80 - 67.90 - - Mon 27 Jul, 2026 13.80 - 67.90 - - Fri 24 Jul, 2026 13.80 - 67.90 - - Thu 23 Jul, 2026 13.80 - 67.90 - - Wed 22 Jul, 2026 13.80 - 67.90 - - Tue 21 Jul, 2026 13.80 - 67.90 - -
KALYANKJIL options price for Strike: 440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 169.60 0% 0.05 -1.83% 13.38 Mon 24 Aug, 2026 169.60 -20% 0.10 -3.54% 13.63 Fri 21 Aug, 2026 138.30 0% 0.15 -8.13% 11.3 Thu 20 Aug, 2026 138.30 0% 0.25 0% 12.3 Wed 19 Aug, 2026 138.30 0% 0.25 0% 12.3 Tue 18 Aug, 2026 138.30 0% 0.25 0.82% 12.3 Mon 17 Aug, 2026 138.30 0% 0.25 5.17% 12.2 Fri 14 Aug, 2026 138.30 0% 0.55 0% 11.6 Thu 13 Aug, 2026 138.30 0% 0.55 0% 11.6
KALYANKJIL options price for Strike: 435 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 16.25 - 60.45 - - Tue 28 Jul, 2026 16.25 - 60.45 - - Mon 27 Jul, 2026 16.25 - 60.45 - - Fri 24 Jul, 2026 16.25 - 60.45 - - Thu 23 Jul, 2026 16.25 - 60.45 - - Wed 22 Jul, 2026 16.25 - 60.45 - - Tue 21 Jul, 2026 16.25 - 60.45 - -
KALYANKJIL options price for Strike: 430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 187.45 -11.43% 0.10 0% 0.39 Mon 24 Aug, 2026 179.25 -7.89% 0.10 0% 0.34 Fri 21 Aug, 2026 178.80 -5% 0.10 0% 0.32 Thu 20 Aug, 2026 160.00 0% 0.20 0% 0.3 Wed 19 Aug, 2026 160.00 -6.98% 0.20 0% 0.3 Tue 18 Aug, 2026 188.00 0% 0.20 0% 0.28 Mon 17 Aug, 2026 188.00 0% 0.20 0% 0.28 Fri 14 Aug, 2026 188.00 0% 0.35 0% 0.28 Thu 13 Aug, 2026 188.00 0% 0.35 0% 0.28
KALYANKJIL options price for Strike: 425 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 19.10 - 1.50 0% - Tue 28 Jul, 2026 19.10 - 22.55 0% - Mon 27 Jul, 2026 19.10 - 22.55 0% - Fri 24 Jul, 2026 19.10 - 22.55 0% - Thu 23 Jul, 2026 19.10 - 22.55 0% - Wed 22 Jul, 2026 19.10 - 22.55 0% - Tue 21 Jul, 2026 19.10 - 22.55 0% -
KALYANKJIL options price for Strike: 420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 156.50 0% 0.05 -8.57% 8 Mon 24 Aug, 2026 156.50 0% 0.10 0% 8.75 Fri 21 Aug, 2026 156.50 0% 0.10 0% 8.75 Thu 20 Aug, 2026 156.50 0% 0.10 0% 8.75 Wed 19 Aug, 2026 156.50 0% 0.10 -14.63% 8.75 Tue 18 Aug, 2026 156.50 0% 0.25 -22.64% 10.25 Mon 17 Aug, 2026 156.50 0% 0.15 -22.06% 13.25 Fri 14 Aug, 2026 156.50 0% 0.30 -21.84% 17 Thu 13 Aug, 2026 156.50 0% 0.35 -33.59% 21.75
KALYANKJIL options price for Strike: 415 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 178.00 0% 46.65 - - Mon 24 Aug, 2026 178.00 0% 46.65 - - Fri 21 Aug, 2026 178.00 0% 46.65 - - Thu 20 Aug, 2026 178.00 0% 46.65 - - Wed 19 Aug, 2026 178.00 0% 46.65 - - Tue 18 Aug, 2026 45.00 0% 46.65 - - Mon 17 Aug, 2026 45.00 0% 46.65 - - Fri 14 Aug, 2026 45.00 0% 46.65 - - Thu 13 Aug, 2026 45.00 0% - -
KALYANKJIL options price for Strike: 410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 222.70 0% 0.35 0% 1 Mon 24 Aug, 2026 198.70 -52.63% 0.05 0% 1 Fri 21 Aug, 2026 168.00 0% 0.05 0% 0.47 Thu 20 Aug, 2026 168.00 0% 0.05 -10% 0.47 Wed 19 Aug, 2026 168.00 0% 0.25 0% 0.53 Tue 18 Aug, 2026 168.00 0% 0.25 0% 0.53 Mon 17 Aug, 2026 168.00 0% 0.25 0% 0.53 Fri 14 Aug, 2026 168.00 0% 0.25 -16.67% 0.53 Thu 13 Aug, 2026 168.00 0% 0.50 0% 0.63
KALYANKJIL options price for Strike: 405 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 25.95 - 0.80 - - Tue 28 Jul, 2026 25.95 - 0.80 - - Mon 27 Jul, 2026 25.95 - 0.80 - - Fri 24 Jul, 2026 25.95 - 0.80 - - Thu 23 Jul, 2026 25.95 - 0.80 - - Wed 22 Jul, 2026 25.95 - 0.80 - - Tue 21 Jul, 2026 25.95 - 0.80 - -
KALYANKJIL options price for Strike: 400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 218.00 4.76% 0.05 -3.57% 6.14 Mon 24 Aug, 2026 208.50 -22.22% 0.05 -1.41% 6.67 Fri 21 Aug, 2026 194.30 0% 0.05 -4.05% 5.26 Thu 20 Aug, 2026 194.30 0% 0.05 -10.3% 5.48 Wed 19 Aug, 2026 195.00 -32.5% 0.10 -1.2% 6.11 Tue 18 Aug, 2026 209.00 -2.44% 0.15 -3.47% 4.18 Mon 17 Aug, 2026 190.00 0% 0.15 -9.42% 4.22 Fri 14 Aug, 2026 190.00 0% 0.20 -13.96% 4.66 Thu 13 Aug, 2026 190.00 0% 0.30 -28.39% 5.41
KALYANKJIL options price for Strike: 395 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 30.00 - 34.60 - - Tue 28 Jul, 2026 30.00 - 34.60 - - Mon 27 Jul, 2026 30.00 - 34.60 - - Fri 24 Jul, 2026 30.00 - 34.60 - - Thu 23 Jul, 2026 30.00 - 34.60 - - Wed 22 Jul, 2026 30.00 - 34.60 - - Tue 21 Jul, 2026 30.00 - 34.60 - -
KALYANKJIL options price for Strike: 390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 210.00 0% 0.60 0% 11 Mon 24 Aug, 2026 210.00 0% 0.60 0% 11 Fri 21 Aug, 2026 210.00 0% 0.60 0% 11 Thu 20 Aug, 2026 210.00 0% 0.60 0% 11 Wed 19 Aug, 2026 210.00 0% 0.60 0% 11 Tue 18 Aug, 2026 210.00 0% 0.60 0% 11 Mon 17 Aug, 2026 210.00 0% 0.60 0% 11 Fri 14 Aug, 2026 210.00 0% 0.60 0% 11 Thu 13 Aug, 2026 210.00 0% 0.60 0% 11
KALYANKJIL options price for Strike: 385 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 34.60 - 0.20 0% - Tue 28 Jul, 2026 34.60 - 0.20 0% - Mon 27 Jul, 2026 34.60 - 0.20 0% - Fri 24 Jul, 2026 34.60 - 0.20 0% - Thu 23 Jul, 2026 34.60 - 0.20 0% - Wed 22 Jul, 2026 34.60 - 0.20 0% - Tue 21 Jul, 2026 34.60 - 0.20 0% -
KALYANKJIL options price for Strike: 380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 240.85 -8% 0.30 0% 0.61 Mon 24 Aug, 2026 228.00 -3.85% 0.30 0% 0.56 Fri 21 Aug, 2026 194.00 0% 0.30 0% 0.54 Thu 20 Aug, 2026 194.00 0% 0.30 0% 0.54 Wed 19 Aug, 2026 194.00 0% 0.30 0% 0.54 Tue 18 Aug, 2026 194.00 0% 0.30 40% 0.54 Mon 17 Aug, 2026 194.00 0% 0.30 0% 0.38 Fri 14 Aug, 2026 194.00 0% 0.30 0% 0.38 Thu 13 Aug, 2026 194.00 0% 0.30 11.11% 0.38
KALYANKJIL options price for Strike: 375 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 39.65 - 24.40 - - Tue 28 Jul, 2026 39.65 - 24.40 - - Mon 27 Jul, 2026 39.65 - 24.40 - - Fri 24 Jul, 2026 39.65 - 24.40 - - Thu 23 Jul, 2026 39.65 - 24.40 - - Wed 22 Jul, 2026 39.65 - 24.40 - - Tue 21 Jul, 2026 39.65 - 24.40 - -
KALYANKJIL options price for Strike: 370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 262.20 0% 0.10 2.7% 19 Mon 24 Aug, 2026 186.50 0% 0.10 0% 18.5 Fri 21 Aug, 2026 186.50 0% 0.05 0% 18.5 Thu 20 Aug, 2026 186.50 0% 0.25 0% 18.5 Wed 19 Aug, 2026 186.50 0% 0.25 0% 18.5 Tue 18 Aug, 2026 186.50 0% 0.25 0% 18.5 Mon 17 Aug, 2026 186.50 0% 0.25 0% 18.5 Fri 14 Aug, 2026 186.50 0% 0.25 0% 18.5 Thu 13 Aug, 2026 186.50 0% 0.25 15.63% 18.5
KALYANKJIL options price for Strike: 365 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 45.20 - 20.05 - - Tue 28 Jul, 2026 45.20 - 20.05 - - Mon 27 Jul, 2026 45.20 - 20.05 - - Fri 24 Jul, 2026 45.20 - 20.05 - - Thu 23 Jul, 2026 45.20 - 20.05 - - Wed 22 Jul, 2026 45.20 - 20.05 - - Tue 21 Jul, 2026 45.20 - 20.05 - -
KALYANKJIL options price for Strike: 360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 225.00 0% 0.05 0% 2.38 Mon 24 Aug, 2026 225.00 0% 0.05 0% 2.38 Fri 21 Aug, 2026 225.00 0% 0.05 -3.13% 2.38 Thu 20 Aug, 2026 225.00 0% 0.05 0% 2.46 Wed 19 Aug, 2026 225.00 0% 0.05 -8.57% 2.46 Tue 18 Aug, 2026 225.00 0% 0.05 0% 2.69 Mon 17 Aug, 2026 225.00 0% 0.05 0% 2.69 Fri 14 Aug, 2026 225.00 0% 0.40 0% 2.69 Thu 13 Aug, 2026 225.00 0% 0.40 0% 2.69
KALYANKJIL options price for Strike: 355 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 51.25 - 16.20 - - Tue 28 Jul, 2026 51.25 - 16.20 - - Mon 27 Jul, 2026 51.25 - 16.20 - - Fri 24 Jul, 2026 51.25 - 16.20 - - Thu 23 Jul, 2026 51.25 - 16.20 - - Wed 22 Jul, 2026 51.25 - 16.20 - - Tue 21 Jul, 2026 51.25 - 16.20 - -
KALYANKJIL options price for Strike: 350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 206.50 0% 0.05 0% 4.33 Mon 24 Aug, 2026 206.50 0% 0.05 0% 4.33 Fri 21 Aug, 2026 206.50 0% 0.05 0% 4.33 Thu 20 Aug, 2026 206.50 0% 0.05 -7.14% 4.33 Wed 19 Aug, 2026 206.50 0% 0.05 0% 4.67 Tue 18 Aug, 2026 206.50 0% 0.05 0% 4.67 Mon 17 Aug, 2026 206.50 0% 0.05 -30% 4.67 Fri 14 Aug, 2026 206.50 0% 0.10 0% 6.67 Thu 13 Aug, 2026 206.50 0% 0.20 0% 6.67
KALYANKJIL options price for Strike: 345 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 57.85 - 12.90 - - Tue 28 Jul, 2026 57.85 - 12.90 - - Mon 27 Jul, 2026 57.85 - 12.90 - - Fri 24 Jul, 2026 57.85 - 12.90 - - Thu 23 Jul, 2026 57.85 - 12.90 - - Wed 22 Jul, 2026 57.85 - 12.90 - - Tue 21 Jul, 2026 57.85 - 12.90 - -
KALYANKJIL options price for Strike: 340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 55.60 0% 26.65 - - Mon 24 Aug, 2026 55.60 0% 26.65 - - Fri 21 Aug, 2026 55.60 0% 26.65 - - Thu 20 Aug, 2026 55.60 0% 26.65 - - Wed 19 Aug, 2026 55.60 0% 26.65 - - Tue 18 Aug, 2026 55.60 0% 26.65 - - Mon 17 Aug, 2026 55.60 0% 26.65 - - Fri 14 Aug, 2026 55.60 0% 26.65 - - Thu 13 Aug, 2026 55.60 0% - -
KALYANKJIL options price for Strike: 335 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 64.90 - 0.05 0% - Tue 28 Jul, 2026 64.90 - 0.05 0% - Mon 27 Jul, 2026 64.90 - 0.05 0% - Fri 24 Jul, 2026 64.90 - 0.05 0% - Thu 23 Jul, 2026 64.90 - 0.30 0% - Wed 22 Jul, 2026 64.90 - 0.30 0% - Tue 21 Jul, 2026 64.90 - 0.30 433.33% -
KALYANKJIL options price for Strike: 330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 52.65 - 22.30 - - Tue 28 Jul, 2026 52.65 - 22.30 - - Mon 27 Jul, 2026 52.65 - 22.30 - - Fri 24 Jul, 2026 52.65 - 22.30 - - Thu 23 Jul, 2026 52.65 - 22.30 - - Wed 22 Jul, 2026 52.65 - 22.30 - - Tue 21 Jul, 2026 52.65 - 22.30 - -
KALYANKJIL options price for Strike: 325 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 72.40 - 7.65 - - Tue 28 Jul, 2026 72.40 - 7.65 - - Mon 27 Jul, 2026 72.40 - 7.65 - - Fri 24 Jul, 2026 72.40 - 7.65 - - Thu 23 Jul, 2026 72.40 - 7.65 - - Wed 22 Jul, 2026 72.40 - 7.65 - - Tue 21 Jul, 2026 72.40 - 7.65 - -
KALYANKJIL options price for Strike: 320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 58.60 - 0.05 0% - Tue 28 Jul, 2026 58.60 - 0.05 0% - Mon 27 Jul, 2026 58.60 - 0.05 0% - Fri 24 Jul, 2026 58.60 - 0.05 0% - Thu 23 Jul, 2026 58.60 - 0.05 0% - Wed 22 Jul, 2026 58.60 - 0.05 75% - Tue 21 Jul, 2026 58.60 - 0.30 0% -
KALYANKJIL options price for Strike: 315 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 80.35 - 0.25 - - Tue 28 Jul, 2026 80.35 - 0.25 - - Mon 27 Jul, 2026 80.35 - 0.25 - - Fri 24 Jul, 2026 80.35 - 0.25 - - Thu 23 Jul, 2026 80.35 - 0.25 - - Wed 22 Jul, 2026 80.35 - 0.25 - - Tue 21 Jul, 2026 80.35 - 0.25 - -
KALYANKJIL options price for Strike: 310 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 136.55 0% 0.05 -9.09% 0.59 Mon 24 Aug, 2026 136.55 0% 0.05 0% 0.65 Fri 21 Aug, 2026 136.55 0% 0.05 0% 0.65 Thu 20 Aug, 2026 136.55 0% 0.05 0% 0.65 Wed 19 Aug, 2026 136.55 0% 0.05 0% 0.65 Tue 18 Aug, 2026 136.55 0% 0.05 0% 0.65 Mon 17 Aug, 2026 136.55 0% 0.30 0% 0.65 Fri 14 Aug, 2026 136.55 0% 0.30 0% 0.65 Thu 13 Aug, 2026 136.55 0% 0.10 -4.35% 0.65
KALYANKJIL options price for Strike: 305 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 88.70 - 4.10 - - Tue 28 Jul, 2026 88.70 - 4.10 - - Mon 27 Jul, 2026 88.70 - 4.10 - - Fri 24 Jul, 2026 88.70 - 4.10 - - Thu 23 Jul, 2026 88.70 - 4.10 - - Wed 22 Jul, 2026 88.70 - 4.10 - - Tue 21 Jul, 2026 88.70 - 4.10 - -
KALYANKJIL options price for Strike: 300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 71.90 - 0.05 0% - Tue 28 Jul, 2026 71.90 - 0.05 -11.11% - Mon 27 Jul, 2026 71.90 - 0.15 0% - Fri 24 Jul, 2026 71.90 - 0.15 0% - Thu 23 Jul, 2026 71.90 - 0.15 0% - Wed 22 Jul, 2026 71.90 - 0.15 0% - Tue 21 Jul, 2026 71.90 - 0.15 0% -
KALYANKJIL options price for Strike: 290 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 79.15 - 0.20 0% - Tue 28 Jul, 2026 79.15 - 0.20 0% - Mon 27 Jul, 2026 79.15 - 0.20 0% - Fri 24 Jul, 2026 79.15 - 0.20 0% - Thu 23 Jul, 2026 79.15 - 0.20 0% - Wed 22 Jul, 2026 79.15 - 0.20 0% - Tue 21 Jul, 2026 79.15 - 0.20 0% -
Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
