KALYANKJIL 540 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 540 PE is trading at ₹ on 5:02am 26 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 613.300 as on 26 Wed Aug 10:31am
Day open: 612.600 Range: 611.450 to 617.400

Option Price: KALYANKJIL PE 540 2026-09-29 on 26 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL PE 540 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 540 PE PUT today?: Premium of KALYANKJIL 540 PE is 4.85 on 25 Aug 2026 PUT opened at 4.60 and traded inside a Low-High range of 3.80-5.40 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 540 PUT PE today?: Open Interest of KALYANKJIL 540 PE is 688500 today. This has changed 349650.00 from previous day.
What is underlying price of KALYANKJIL 540 PE PUT today?: Underlying price of KALYANKJIL 540 PE PUT is 612.28 today.
What is lot size of KALYANKJIL 540 PUT PE today?: Lot size of KALYANKJIL 540 PUT PE is 1350.00
Is KALYANKJIL 540 PE PUT ITM or OTM or ATM?: KALYANKJIL 540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 540 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 612.60

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 585 strike, KALYANKJIL PE 590 strike, KALYANKJIL PE 595 strike, KALYANKJIL PE 600 strike, KALYANKJIL PE 605 strike, KALYANKJIL PE 610 strike, KALYANKJIL PE 615 strike, KALYANKJIL PE 620 strike, KALYANKJIL PE 625 strike, KALYANKJIL PE 630 strike, KALYANKJIL PE 635 strike, KALYANKJIL PE 640 strike, All CE , All PE

KALYANKJIL 540 PUT PE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry

KALYANKJIL 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 4.85 on 25 Aug 2026
PUT opened at 4.60 and traded inside a Low-High range of 3.80-5.40 as on 25 Tue Aug 2026

The underlying equity is trading at 612.60 which means that PUT of strike 540 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 540 is 688,500

Munafa analysis KALYANKJIL 540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	612.60	4.85	4.60	5.40	3.80	-6	808,987,500	103.2%
24 Mon Aug	607.95	5.20	8.00	8.25	4.95	-43	398,148,750	21.8%
21 Fri Aug	603.55	9.20	10.50	11.40	8.20	-9	326,767,500	12.6%
20 Thu Aug	596.00	10.20	11.90	12.00	10.00	-12	290,283,750	15.1%
19 Wed Aug	595.20	11.70	12.00	13.00	11.00	15	252,213,750	33.6%
18 Tue Aug	601.60	10.15	9.55	10.90	9.45	14	188,763,750	8.2%

Charts for KALYANKJIL 540 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis