KALYANKJIL 605 CE (CALL) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 605 CE is trading at ₹ 31.05 on 10:32am 26 Wed Aug 2026

Option of KALYANKJIL 605 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.88 - Current price of KALYANKJIL 605 CE is higher than this average.
30 minute average: ₹ 31.29 - Current price of KALYANKJIL 605 CE is lower than this average.
Hourly average: ₹ 31.39
Day open: ₹ 34.00
Day range: 30.50 - 34.00
Open Interest: 116100 (1.161 L)

Munafa Value: 40 - This score indicates that the option of KALYANKJIL 605 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 613.300 as on 26 Wed Aug 10:31am
Day open: 612.600 Range: 611.450 to 617.400

Option Price: KALYANKJIL CE 605 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	31.05	116100	34.00	34.00	30.50
10:31am	31.05	116100	34.00	34.00	30.50
10:29am	31.05	116100	34.00	34.00	30.50
10:28am	31.05	116100	34.00	34.00	30.50
10:27am	31.05	116100	34.00	34.00	30.50
10:26am	30.70	114750	34.00	34.00	30.50
10:25am	30.70	114750	34.00	34.00	30.50
10:24am	30.70	114750	34.00	34.00	30.50
10:22am	30.70	114750	34.00	34.00	30.50
10:21am	30.70	114750	34.00	34.00	30.50

option chart KALYANKJIL CE 605 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 605 CE CALL today?: Premium of KALYANKJIL 605 CE is 33.50 on 25 Aug 2026 CALL opened at 31.95 and traded inside a Low-High range of 27.90-42.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 605 CALL CE today?: Open Interest of KALYANKJIL 605 CE is 105300 today. This has changed 16200.00 from previous day.
What is underlying price of KALYANKJIL 605 CE CALL today?: Underlying price of KALYANKJIL 605 CE CALL is 612.28 today.
What is lot size of KALYANKJIL 605 CALL CE today?: Lot size of KALYANKJIL 605 CALL CE is 1350.00
Is KALYANKJIL 605 CE CALL ITM or OTM or ATM?: KALYANKJIL 605 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 605 CE (CALL) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 612.60

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 585 strike, KALYANKJIL CE 590 strike, KALYANKJIL CE 595 strike, KALYANKJIL CE 600 strike, KALYANKJIL CE 605 strike, KALYANKJIL CE 610 strike, KALYANKJIL CE 615 strike, KALYANKJIL CE 620 strike, KALYANKJIL CE 625 strike, KALYANKJIL CE 630 strike, KALYANKJIL CE 635 strike, KALYANKJIL CE 640 strike, All CE , All PE

KALYANKJIL 605 CALL CE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry

KALYANKJIL 605 CE Live prices

Premium of CALL (CE) of strike 605 is at: 33.50 on 25 Aug 2026
CALL opened at 31.95 and traded inside a Low-High range of 27.90-42.00 as on 25 Tue Aug 2026

The underlying equity is trading at 612.60 which means that CALL of strike 605 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 605 is 105,300

Price action analysis of 605 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	612.60	33.50	31.95	42.00	27.90	11	123,727,500	18.2%
24 Mon Aug	607.95	30.00	33.15	36.00	29.00	-10	104,692,500	450%
21 Fri Aug	603.55	33.60	31.20	34.75	31.05	20	19,035,000	1100%
20 Thu Aug	596.00	27.85	0.00	0.00	0.00	0	1,586,250	0%
19 Wed Aug	595.20	27.85	27.85	27.85	27.85	-57	1,586,250	-%
18 Tue Aug	601.60	64.95	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 605 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis