KALYANKJIL 600 CE (CALL) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 600 CE is trading at ₹ 27.50 on 3:40pm 10 Thu Sep 2026

Option of KALYANKJIL 600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.52 - Current price of KALYANKJIL 600 CE is lower than this average.
30 minute average: ₹ 27.52 - Current price of KALYANKJIL 600 CE is lower than this average.
Hourly average: ₹ 28.58 - Current price of KALYANKJIL 600 CE is lower than this average.
Day open: ₹ 24.80
Day range: 22.00 - 31.90
Open Interest: 4457700 (44.577 L)

Munafa Value: 30 - This score indicates that the option of KALYANKJIL 600 CE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 615.200 as on 10 Thu Sep 3:44pm
Day open: 609.000 Range: 603.500 to 620.350

Option Price: KALYANKJIL CE 600 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	27.50	4457700	24.80	31.90	22.00
3:39pm	27.50	4457700	24.80	31.90	22.00
3:38pm	27.30	4457700	24.80	31.90	22.00
3:37pm	27.45	4457700	24.80	31.90	22.00
3:36pm	27.20	4457700	24.80	31.90	22.00
3:35pm	27.10	4457700	24.80	31.90	22.00
3:33pm	27.45	4457700	24.80	31.90	22.00
3:32pm	27.90	4457700	24.80	31.90	22.00
3:31pm	27.90	4457700	24.80	31.90	22.00
3:30pm	27.90	4457700	24.80	31.90	22.00

option chart KALYANKJIL CE 600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 600 CE CALL today?: Premium of KALYANKJIL 600 CE is 27.30 on 10 Sep 2026 CALL opened at 24.80 and traded inside a Low-High range of 22.00-31.90 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 600 CALL CE today?: Open Interest of KALYANKJIL 600 CE is 4457700 today. This has changed 234900.00 from previous day.
What is underlying price of KALYANKJIL 600 CE CALL today?: Underlying price of KALYANKJIL 600 CE CALL is 615.24 today.
What is lot size of KALYANKJIL 600 CALL CE today?: Lot size of KALYANKJIL 600 CALL CE is 1350.00
Is KALYANKJIL 600 CE CALL ITM or OTM or ATM?: KALYANKJIL 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 600 CE (CALL) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 615.20

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 585 strike, KALYANKJIL CE 590 strike, KALYANKJIL CE 595 strike, KALYANKJIL CE 600 strike, KALYANKJIL CE 605 strike, KALYANKJIL CE 610 strike, KALYANKJIL CE 615 strike, KALYANKJIL CE 620 strike, KALYANKJIL CE 625 strike, KALYANKJIL CE 630 strike, KALYANKJIL CE 635 strike, KALYANKJIL CE 640 strike, KALYANKJIL CE 645 strike, All CE , All PE

KALYANKJIL 600 CALL CE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry

KALYANKJIL 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 27.30 on 10 Sep 2026
CALL opened at 24.80 and traded inside a Low-High range of 22.00-31.90 as on 10 Thu Sep 2026

The underlying equity is trading at 615.20 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for CALL (CE) of strike 600 is 4,457,700

Price action analysis of 600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	615.20	27.30	24.80	31.90	22.00	10	6,017,895,000	-0.9%
08 Tue Sep	607.60	29.85	18.45	33.00	16.50	60	6,072,570,000	-39.4%
07 Mon Sep	612.60	18.65	24.70	25.45	18.20	-20	10,027,395,000	9.6%
04 Fri Sep	591.00	23.45	20.30	27.80	18.75	21	9,145,305,000	3.2%
03 Thu Sep	598.80	19.35	22.65	25.20	17.60	-4	8,864,640,000	60.5%
02 Wed Sep	585.30	20.30	13.45	23.90	9.95	29	5,523,997,500	-1.2%

Charts for KALYANKJIL 600 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis