ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

KALYANKJIL SPOT Price: 608.00 as on 03 Aug, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 632.17
Target up: 620.08
Target up: 615.7
Target up: 611.32
Target down: 599.23
Target down: 594.85
Target down: 590.47

Date Close Open High Low Volume
03 Mon Aug 2026608.00616.35623.40602.5515.64 M
31 Fri Jul 2026612.60634.60638.40610.0523.71 M
30 Thu Jul 2026634.60631.00648.95627.0532.64 M
29 Wed Jul 2026628.60612.00634.70609.3544.16 M
28 Tue Jul 2026608.35565.00611.00565.0036.15 M
27 Mon Jul 2026564.60575.10585.55562.4516.63 M
24 Fri Jul 2026573.55585.55588.00569.5011.5 M
23 Thu Jul 2026585.60598.10602.00583.5016.68 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 610 620 630 These will serve as resistance

Maximum PUT writing has been for strikes: 610 620 630 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202676.00-68.45--
Fri 31 Jul, 202676.00-68.45--
Thu 30 Jul, 202676.00-68.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202671.60-73.95--
Fri 31 Jul, 202671.60-73.95--
Thu 30 Jul, 202671.60-73.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202667.40-79.60--
Fri 31 Jul, 202667.40-79.60--
Thu 30 Jul, 202667.40-79.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202663.40-85.45--
Fri 31 Jul, 202663.40-85.45--
Thu 30 Jul, 202663.40-85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202659.65-91.55--
Fri 31 Jul, 202659.65-91.55--
Thu 30 Jul, 202659.65-91.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202656.05-97.80--
Fri 31 Jul, 202656.05-97.80--
Thu 30 Jul, 202656.05-97.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202652.65-104.20--
Fri 31 Jul, 202652.65-104.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202649.40-110.85--
Fri 31 Jul, 202649.40-110.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202643.45-124.60--

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202680.60-63.25--
Fri 31 Jul, 202680.60-63.25--
Thu 30 Jul, 202680.60-63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202685.40-58.20--
Fri 31 Jul, 202685.40-58.20--
Thu 30 Jul, 202685.40-58.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202690.45-53.40--
Fri 31 Jul, 202690.45-53.40--
Thu 30 Jul, 202690.45-53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202695.75-48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026101.25-44.45--
Fri 31 Jul, 2026101.25-44.45--
Thu 30 Jul, 2026101.25-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top