ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KALYANKJIL SPOT Price: 629.30 as on 27 Aug, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 651.1
Target up: 645.65
Target up: 640.2
Target down: 625.05
Target down: 619.6
Target down: 614.15
Target down: 599

Date Close Open High Low Volume
27 Thu Aug 2026629.30610.60635.95609.9014.63 M
26 Wed Aug 2026610.60612.60617.40608.804.18 M
25 Tue Aug 2026612.60607.95625.30604.2511.75 M
24 Mon Aug 2026607.95608.50610.35601.155.96 M
21 Fri Aug 2026603.55596.00607.90591.506.94 M
20 Thu Aug 2026596.00600.70605.05592.655.14 M
19 Wed Aug 2026595.20604.00604.00588.006.6 M
18 Tue Aug 2026601.60610.00612.40601.206.09 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 700 720 610 These will serve as resistance

Maximum PUT writing has been for strikes: 550 600 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202667.40-79.60--
Wed 26 Aug, 202667.40-79.60--
Tue 25 Aug, 202667.40-79.60--
Mon 24 Aug, 202667.40-79.60--
Fri 21 Aug, 202667.40-79.60--
Thu 20 Aug, 202667.40-79.60--
Wed 19 Aug, 202667.40-79.60--
Tue 18 Aug, 202667.40-79.60--
Mon 17 Aug, 202667.40-79.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202639.50-85.45--
Wed 26 Aug, 202663.40-85.45--
Tue 25 Aug, 202663.40-85.45--
Mon 24 Aug, 202663.40-85.45--
Fri 21 Aug, 202663.40-85.45--
Thu 20 Aug, 202663.40-85.45--
Wed 19 Aug, 202663.40-85.45--
Tue 18 Aug, 202663.40-85.45--
Mon 17 Aug, 202663.40-85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202635.55-52.00-0.33
Wed 26 Aug, 202659.65-91.55--
Tue 25 Aug, 202659.65-91.55--
Mon 24 Aug, 202659.65-91.55--
Fri 21 Aug, 202659.65-91.55--
Thu 20 Aug, 202659.65-91.55--
Wed 19 Aug, 202659.65-91.55--
Tue 18 Aug, 202659.65-91.55--
Mon 17 Aug, 202659.65-91.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202656.05-97.80--
Wed 26 Aug, 202656.05-97.80--
Tue 25 Aug, 202656.05-97.80--
Mon 24 Aug, 202656.05-97.80--
Fri 21 Aug, 202656.05-97.80--
Thu 20 Aug, 202656.05-97.80--
Wed 19 Aug, 202656.05-97.80--
Tue 18 Aug, 202656.05-97.80--
Mon 17 Aug, 202656.05-97.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202652.65-104.20--
Wed 26 Aug, 202652.65-104.20--
Tue 25 Aug, 202652.65-104.20--
Mon 24 Aug, 202652.65-104.20--
Fri 21 Aug, 202652.65-104.20--
Thu 20 Aug, 202652.65-104.20--
Wed 19 Aug, 202652.65-104.20--
Tue 18 Aug, 202652.65-104.20--
Mon 17 Aug, 202652.65-104.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202624.80-110.85--
Wed 26 Aug, 202649.40-110.85--
Tue 25 Aug, 202649.40-110.85--
Mon 24 Aug, 202649.40-110.85--
Fri 21 Aug, 202649.40-110.85--
Thu 20 Aug, 202649.40-110.85--
Wed 19 Aug, 202649.40-110.85--
Tue 18 Aug, 202649.40-110.85--
Mon 17 Aug, 202649.40-110.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202646.35-117.65--
Tue 25 Aug, 202646.35-117.65--
Mon 24 Aug, 202646.35-117.65--
Fri 21 Aug, 202646.35-117.65--
Thu 20 Aug, 202646.35-117.65--
Wed 19 Aug, 202646.35-117.65--
Tue 18 Aug, 202646.35-117.65--
Mon 17 Aug, 202646.35-117.65--
Fri 14 Aug, 202646.35-117.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202619.30138.89%124.60--
Wed 26 Aug, 202611.405.88%124.60--
Tue 25 Aug, 202611.40-10.53%124.60--
Mon 24 Aug, 202616.10-5%124.60--
Fri 21 Aug, 202616.5525%124.60--
Thu 20 Aug, 202617.050%124.60--
Wed 19 Aug, 202618.006.67%124.60--
Tue 18 Aug, 202623.100%124.60--
Mon 17 Aug, 202623.107.14%124.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202640.75-131.70--
Tue 25 Aug, 202640.75-131.70--
Mon 24 Aug, 202640.75-131.70--
Fri 21 Aug, 202640.75-131.70--
Thu 20 Aug, 202640.75-131.70--
Wed 19 Aug, 202640.75-131.70--
Tue 18 Aug, 202640.75-131.70--
Mon 17 Aug, 202640.75-131.70--
Fri 14 Aug, 202640.75-131.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202614.75-139.00--

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202648.90-73.95--
Wed 26 Aug, 202671.60-73.95--
Tue 25 Aug, 202671.60-73.95--
Mon 24 Aug, 202671.60-73.95--
Fri 21 Aug, 202671.60-73.95--
Thu 20 Aug, 202671.60-73.95--
Wed 19 Aug, 202671.60-73.95--
Tue 18 Aug, 202671.60-73.95--
Mon 17 Aug, 202671.60-73.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202655.00900%68.45--
Wed 26 Aug, 202648.000%68.45--
Tue 25 Aug, 202648.00-68.45--
Mon 24 Aug, 202676.00-68.45--
Fri 21 Aug, 202676.00-68.45--
Thu 20 Aug, 202676.00-68.45--
Wed 19 Aug, 202676.00-68.45--
Tue 18 Aug, 202676.00-68.45--
Mon 17 Aug, 202676.00-68.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202680.60-27.301700%-
Wed 26 Aug, 202680.60-38.450%-
Tue 25 Aug, 202680.60-38.450%-
Mon 24 Aug, 202680.60-38.450%-
Fri 21 Aug, 202680.60-38.45--
Thu 20 Aug, 202680.60-63.25--
Wed 19 Aug, 202680.60-63.25--
Tue 18 Aug, 202680.60-63.25--
Mon 17 Aug, 202680.60-63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202685.40-58.20--
Wed 26 Aug, 202685.40-58.20--
Tue 25 Aug, 202685.40-58.20--
Mon 24 Aug, 202685.40-58.20--
Fri 21 Aug, 202685.40-58.20--
Thu 20 Aug, 202685.40-58.20--
Wed 19 Aug, 202685.40-58.20--
Tue 18 Aug, 202685.40-58.20--
Mon 17 Aug, 202685.40-58.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202690.45-20.3060%-
Wed 26 Aug, 202690.45-24.050%-
Tue 25 Aug, 202690.45-24.050%-
Mon 24 Aug, 202690.45-30.000%-
Fri 21 Aug, 202690.45-30.000%-
Thu 20 Aug, 202690.45-31.950%-
Wed 19 Aug, 202690.45-31.950%-
Tue 18 Aug, 202690.45-31.950%-
Mon 17 Aug, 202690.45-31.9566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202695.75-48.80--
Wed 26 Aug, 202695.75-48.80--
Tue 25 Aug, 202695.75-48.80--
Mon 24 Aug, 202695.75-48.80--
Fri 21 Aug, 202695.75-48.80--
Thu 20 Aug, 202695.75-48.80--
Wed 19 Aug, 202695.75-48.80--
Tue 18 Aug, 202695.75-48.80--
Mon 17 Aug, 202695.75-48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026101.25-44.45--
Wed 26 Aug, 2026101.25-44.45--
Tue 25 Aug, 2026101.25-44.45--
Mon 24 Aug, 2026101.25-44.45--
Fri 21 Aug, 2026101.25-44.45--
Thu 20 Aug, 2026101.25-44.45--
Wed 19 Aug, 2026101.25-44.45--
Tue 18 Aug, 2026101.25-44.45--
Mon 17 Aug, 2026101.25-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026106.95-11.351033.33%-
Wed 26 Aug, 2026106.95-10.4520%-
Tue 25 Aug, 2026106.95-10.4525%-
Mon 24 Aug, 2026106.95-17.750%-
Fri 21 Aug, 2026106.95-17.75--
Thu 20 Aug, 2026106.95-40.35--
Wed 19 Aug, 2026106.95-40.35--
Tue 18 Aug, 2026106.95-40.35--
Mon 17 Aug, 2026106.95-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026112.90-36.45--
Wed 26 Aug, 2026112.90-36.45--
Tue 25 Aug, 2026112.90-36.45--
Mon 24 Aug, 2026112.90-36.45--
Fri 21 Aug, 2026112.90-36.45--
Thu 20 Aug, 2026112.90-36.45--
Wed 19 Aug, 2026112.90-36.45--
Tue 18 Aug, 2026112.90-36.45--
Mon 17 Aug, 2026112.90-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026119.10-8.052800%-
Tue 25 Aug, 2026119.10-5.100%-
Mon 24 Aug, 2026119.10-5.10--
Fri 21 Aug, 2026119.10-32.80--
Thu 20 Aug, 2026119.10-32.80--
Wed 19 Aug, 2026119.10-32.80--
Tue 18 Aug, 2026119.10-32.80--
Mon 17 Aug, 2026119.10-32.80--
Fri 14 Aug, 2026119.10-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026125.55-6.900%-
Wed 26 Aug, 2026125.55-6.900%-
Tue 25 Aug, 2026125.55-6.900%-
Mon 24 Aug, 2026125.55-6.900%-
Fri 21 Aug, 2026125.55-6.90--
Thu 20 Aug, 2026125.55-29.40--
Wed 19 Aug, 2026125.55-29.40--
Tue 18 Aug, 2026125.55-29.40--
Mon 17 Aug, 2026125.55-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026139.10-9.000%-
Tue 25 Aug, 2026139.10-9.000%-
Mon 24 Aug, 2026139.10-9.000%-
Fri 21 Aug, 2026139.10-9.000%-
Thu 20 Aug, 2026139.10-9.00--
Wed 19 Aug, 2026139.10-23.25--
Tue 18 Aug, 2026139.10-23.25--
Mon 17 Aug, 2026139.10-23.25--
Fri 14 Aug, 2026139.10-23.25--

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top