KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd
KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE
Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1350
KALYANKJIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Kalyan Jewellers Ind Ltd, then click here
Charts and more
Show all stock options list
Available expiries for KALYANKJIL KALYANKJIL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
KALYANKJIL SPOT Price: 498.00 as on 30 Oct, 2026
Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price
KALYANKJIL Target Price Target up: 519.2 Target up: 508.6 Target up: 505.95 Target up: 503.3 Target down: 492.7 Target down: 490.05 Target down: 487.4
Show prices and volumes
Date Close Open High Low Volume 30 Fri Oct 2026 498.00 513.00 513.90 498.00 2.98 M 29 Thu Oct 2026 515.00 510.00 522.90 502.50 4.39 M 28 Wed Oct 2026 510.00 502.00 515.15 492.65 3.97 M 27 Tue Oct 2026 500.00 505.85 507.50 490.60 5.61 M 26 Mon Oct 2026 504.80 510.00 518.00 500.00 3.87 M 23 Fri Oct 2026 512.00 530.90 531.75 500.45 5.07 M 22 Thu Oct 2026 530.40 558.05 558.10 530.00 4.37 M 21 Wed Oct 2026 557.00 555.00 572.80 553.70 13.8 M
Maximum CALL writing has been for strikes: 600 580 570 These will serve as resistance
Maximum PUT writing has been for strikes: 580 550 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 530 550 540 570
Put to Call Ratio (PCR) has decreased for strikes: 500 490 440 420
KALYANKJIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.70 -17.65% 0.60 -80.59% 0.94 Mon 26 Oct, 2026 7.55 -12.82% 2.60 -32.62% 3.99 Fri 23 Oct, 2026 13.65 51.95% 2.55 -33.77% 5.16 Thu 22 Oct, 2026 32.55 6.94% 1.20 -8.34% 11.84 Wed 21 Oct, 2026 61.75 -15.29% 0.75 -7.36% 13.82 Mon 19 Oct, 2026 54.00 -32.54% 1.00 -0.37% 12.64 Fri 16 Oct, 2026 60.50 0.8% 1.10 -1.01% 8.56 Thu 15 Oct, 2026 61.05 0% 1.50 -1.36% 8.71 Wed 14 Oct, 2026 64.30 -0.79% 1.25 -10.02% 8.83
KALYANKJIL options price for Strike: 510 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.30 -84.62% 9.70 -83.08% 0.71 Mon 26 Oct, 2026 2.60 -0.49% 7.55 -51.77% 0.65 Fri 23 Oct, 2026 6.15 6040% 5.15 242.08% 1.34 Thu 22 Oct, 2026 24.10 25% 1.80 14.83% 24 Wed 21 Oct, 2026 49.95 0% 0.90 1.46% 26.13 Mon 19 Oct, 2026 44.05 0% 1.25 10.16% 25.75 Fri 16 Oct, 2026 49.45 0% 1.45 -2.6% 23.38 Thu 15 Oct, 2026 49.45 0% 2.00 7.26% 24 Wed 14 Oct, 2026 49.45 0% 1.70 -34.67% 22.38
KALYANKJIL options price for Strike: 520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -41.64% 19.00 -24.16% 0.33 Mon 26 Oct, 2026 1.25 -15.56% 16.55 -62.47% 0.25 Fri 23 Oct, 2026 2.55 410.29% 11.65 -23.21% 0.57 Thu 22 Oct, 2026 15.45 4.62% 3.30 -15.25% 3.8 Wed 21 Oct, 2026 39.45 0.78% 1.30 -19.21% 4.69 Mon 19 Oct, 2026 41.20 0% 1.90 0.27% 5.85 Fri 16 Oct, 2026 41.20 -4.44% 2.20 1.89% 5.84 Thu 15 Oct, 2026 46.40 0% 2.85 9.81% 5.47 Wed 14 Oct, 2026 46.40 0.75% 2.55 7% 4.99
KALYANKJIL options price for Strike: 530 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -59.39% 32.25 -6.89% 1.13 Mon 26 Oct, 2026 0.70 -1.73% 25.75 -10.23% 0.49 Fri 23 Oct, 2026 1.40 118.94% 20.50 -53.24% 0.54 Thu 22 Oct, 2026 8.70 122.47% 6.40 62.3% 2.53 Wed 21 Oct, 2026 28.50 -35.97% 1.90 -18.25% 3.47 Mon 19 Oct, 2026 24.35 -9.74% 3.15 -1.31% 2.72 Fri 16 Oct, 2026 32.25 -1.91% 3.45 4.36% 2.49 Thu 15 Oct, 2026 34.20 -24.15% 4.40 0.41% 2.34 Wed 14 Oct, 2026 38.50 -3.94% 3.80 21.03% 1.77
KALYANKJIL options price for Strike: 540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -32.89% 37.60 -8.52% 0.72 Mon 26 Oct, 2026 0.35 -14.99% 35.30 -10.14% 0.53 Fri 23 Oct, 2026 0.90 -21.72% 29.80 -50.78% 0.5 Thu 22 Oct, 2026 4.55 438.68% 12.20 -8.61% 0.79 Wed 21 Oct, 2026 19.85 -17.83% 3.15 -7.41% 4.66 Mon 19 Oct, 2026 16.85 7.05% 5.40 -20.21% 4.13 Fri 16 Oct, 2026 24.25 -5.86% 5.40 -7.03% 5.54 Thu 15 Oct, 2026 26.05 1.99% 6.70 9.36% 5.61 Wed 14 Oct, 2026 30.75 -5.99% 5.60 -0.08% 5.24
KALYANKJIL options price for Strike: 550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -43.44% 48.00 -5.86% 1.39 Mon 26 Oct, 2026 0.25 -29.67% 45.00 -1.86% 0.84 Fri 23 Oct, 2026 0.65 -20.7% 40.05 -19.91% 0.6 Thu 22 Oct, 2026 2.65 105.62% 20.35 -30.76% 0.59 Wed 21 Oct, 2026 12.45 -17.49% 5.90 -5.08% 1.76 Mon 19 Oct, 2026 10.90 -8.36% 9.35 -4.74% 1.53 Fri 16 Oct, 2026 17.50 3.11% 8.55 -7.65% 1.47 Thu 15 Oct, 2026 19.20 3.96% 9.85 -4.04% 1.64 Wed 14 Oct, 2026 23.70 2.25% 8.40 -2.88% 1.78
KALYANKJIL options price for Strike: 560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -32.68% 59.75 -16.49% 0.5 Mon 26 Oct, 2026 0.15 -22.21% 54.85 -17.23% 0.4 Fri 23 Oct, 2026 0.45 -14.57% 48.75 -26.84% 0.38 Thu 22 Oct, 2026 1.65 -5.78% 29.40 -36.68% 0.44 Wed 21 Oct, 2026 7.25 -16.94% 10.90 -16.09% 0.66 Mon 19 Oct, 2026 6.65 9.8% 15.00 -0.52% 0.65 Fri 16 Oct, 2026 11.95 0.19% 12.90 -1.28% 0.72 Thu 15 Oct, 2026 13.85 9.15% 14.55 -10.88% 0.73 Wed 14 Oct, 2026 17.65 9.18% 12.35 13.28% 0.89
KALYANKJIL options price for Strike: 570 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -24.05% 69.15 -11.32% 0.36 Mon 26 Oct, 2026 0.15 -19.89% 65.90 -3.25% 0.31 Fri 23 Oct, 2026 0.40 -20.16% 61.45 -4.09% 0.25 Thu 22 Oct, 2026 1.05 -10.32% 38.95 -17.5% 0.21 Wed 21 Oct, 2026 4.35 44.29% 17.75 -7.98% 0.23 Mon 19 Oct, 2026 4.00 4.05% 22.55 -5.84% 0.36 Fri 16 Oct, 2026 7.90 -0.61% 19.10 -1.51% 0.4 Thu 15 Oct, 2026 9.85 3.25% 20.15 -5.44% 0.4 Wed 14 Oct, 2026 12.85 36.36% 17.80 10.6% 0.44
KALYANKJIL options price for Strike: 580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -5.47% 78.15 -11.96% 0.46 Mon 26 Oct, 2026 0.05 -24.84% 75.00 -13.16% 0.5 Fri 23 Oct, 2026 0.30 -20.31% 70.80 -2.83% 0.43 Thu 22 Oct, 2026 0.65 -5.13% 48.40 -7.93% 0.35 Wed 21 Oct, 2026 2.55 7.61% 25.80 -2.18% 0.36 Mon 19 Oct, 2026 2.60 -0.63% 31.10 -5.28% 0.4 Fri 16 Oct, 2026 5.15 -0.76% 26.20 -0.11% 0.42 Thu 15 Oct, 2026 6.90 0.67% 27.30 -1.47% 0.42 Wed 14 Oct, 2026 9.25 4.95% 24.20 -1.23% 0.43
KALYANKJIL options price for Strike: 590 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -3.82% 90.15 -3.28% 0.2 Mon 26 Oct, 2026 0.05 -6.95% 74.00 -9.63% 0.19 Fri 23 Oct, 2026 0.20 -12.77% 82.00 -1.46% 0.2 Thu 22 Oct, 2026 0.45 -21.08% 57.25 -3.52% 0.18 Wed 21 Oct, 2026 1.65 -3.44% 34.95 10.08% 0.14 Mon 19 Oct, 2026 1.80 7.28% 34.85 0% 0.13 Fri 16 Oct, 2026 3.50 7% 34.85 0% 0.14 Thu 15 Oct, 2026 4.85 -5.44% 34.85 -1.53% 0.15 Wed 14 Oct, 2026 6.70 13.44% 31.65 8.26% 0.14
KALYANKJIL options price for Strike: 600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -2.98% 101.95 -7.23% 0.32 Mon 26 Oct, 2026 0.05 -18.07% 95.00 -11.11% 0.33 Fri 23 Oct, 2026 0.15 -24.75% 97.00 -0.17% 0.31 Thu 22 Oct, 2026 0.40 -13.13% 68.55 -6.48% 0.23 Wed 21 Oct, 2026 1.05 -16.98% 45.45 -3.89% 0.21 Mon 19 Oct, 2026 1.30 -0.97% 50.20 -45.27% 0.19 Fri 16 Oct, 2026 2.40 -1.05% 43.45 -1.59% 0.33 Thu 15 Oct, 2026 3.50 2.02% 43.40 -0.83% 0.34 Wed 14 Oct, 2026 4.95 12.7% 39.40 -0.91% 0.35
KALYANKJIL options price for Strike: 610 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -2.86% 102.45 0% 0.06 Mon 26 Oct, 2026 0.05 -11.7% 102.45 -16% 0.05 Fri 23 Oct, 2026 0.15 -17.11% 49.30 0% 0.06 Thu 22 Oct, 2026 0.20 -16.9% 49.30 0% 0.05 Wed 21 Oct, 2026 0.75 6.21% 49.30 0% 0.04 Mon 19 Oct, 2026 0.95 8.17% 49.30 0% 0.04 Fri 16 Oct, 2026 1.60 28.44% 49.30 0% 0.05 Thu 15 Oct, 2026 2.50 -2.05% 45.85 0% 0.06 Wed 14 Oct, 2026 3.65 -6.61% 45.85 0% 0.06
KALYANKJIL options price for Strike: 620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -6.23% 120.00 -8.2% 0.09 Mon 26 Oct, 2026 0.10 -7.23% 111.75 0% 0.1 Fri 23 Oct, 2026 0.15 -11.4% 109.00 -30.68% 0.09 Thu 22 Oct, 2026 0.30 -12.15% 48.90 0% 0.11 Wed 21 Oct, 2026 0.55 2.54% 48.90 0% 0.1 Mon 19 Oct, 2026 0.65 -10.71% 48.90 0% 0.1 Fri 16 Oct, 2026 1.15 1.36% 48.90 0% 0.09 Thu 15 Oct, 2026 1.90 -12.67% 48.90 0% 0.09 Wed 14 Oct, 2026 2.75 -6.88% 48.90 0% 0.08
KALYANKJIL options price for Strike: 630 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -2.39% 127.00 0% 0.1 Mon 26 Oct, 2026 0.10 -11.06% 127.00 0% 0.1 Fri 23 Oct, 2026 0.10 -22.44% 72.70 0% 0.09 Thu 22 Oct, 2026 0.15 -21.91% 72.70 0% 0.07 Wed 21 Oct, 2026 0.55 -2.51% 72.70 -20% 0.05 Mon 19 Oct, 2026 0.55 -1% 71.25 0% 0.06 Fri 16 Oct, 2026 0.90 -15.01% 71.25 -7.41% 0.06 Thu 15 Oct, 2026 1.45 -38.57% 69.80 0% 0.06 Wed 14 Oct, 2026 2.05 2.94% 69.80 0% 0.04
KALYANKJIL options price for Strike: 640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -12.93% 128.30 0% 0.06 Mon 26 Oct, 2026 0.10 -21.62% 128.30 -14.29% 0.05 Fri 23 Oct, 2026 0.15 -9.76% 96.70 0% 0.05 Thu 22 Oct, 2026 0.10 -43.06% 96.70 0% 0.04 Wed 21 Oct, 2026 0.35 -16.52% 71.15 0% 0.02 Mon 19 Oct, 2026 0.45 -8.24% 71.15 0% 0.02 Fri 16 Oct, 2026 0.75 -14.74% 71.15 0% 0.02 Thu 15 Oct, 2026 1.20 10.25% 71.15 0% 0.02 Wed 14 Oct, 2026 1.55 -2.68% 71.15 0% 0.02
KALYANKJIL options price for Strike: 650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -4.9% 150.00 0% 0.03 Mon 26 Oct, 2026 0.05 -9.47% 145.00 0% 0.03 Fri 23 Oct, 2026 0.15 -7.65% 88.45 0% 0.02 Thu 22 Oct, 2026 0.20 -20.26% 88.45 0% 0.02 Wed 21 Oct, 2026 0.35 -12.4% 88.45 0% 0.02 Mon 19 Oct, 2026 0.35 -25.46% 88.45 0% 0.02 Fri 16 Oct, 2026 0.65 3.53% 88.45 0% 0.01 Thu 15 Oct, 2026 0.95 -4.77% 88.45 0% 0.01 Wed 14 Oct, 2026 1.20 2% 88.45 0% 0.01
KALYANKJIL options price for Strike: 660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -23% 122.30 0% 0.06 Mon 26 Oct, 2026 0.10 -3.85% 122.30 0% 0.05 Fri 23 Oct, 2026 0.10 -12.61% 122.30 0% 0.04 Thu 22 Oct, 2026 0.10 -27.44% 122.30 0% 0.04 Wed 21 Oct, 2026 0.30 -5.2% 102.35 0% 0.03 Mon 19 Oct, 2026 0.35 -6.74% 102.35 0% 0.03 Fri 16 Oct, 2026 0.55 -18.64% 101.30 0% 0.02 Thu 15 Oct, 2026 0.85 -5% 101.30 0% 0.02 Wed 14 Oct, 2026 0.95 -1.23% 101.30 0% 0.02
KALYANKJIL options price for Strike: 670 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -10.53% 104.20 - - Mon 26 Oct, 2026 0.05 -17.39% 104.20 - - Fri 23 Oct, 2026 0.10 -39.47% 104.20 - - Thu 22 Oct, 2026 0.10 -36.67% 104.20 - - Wed 21 Oct, 2026 0.20 -29.41% 104.20 - - Mon 19 Oct, 2026 0.30 -12.37% 104.20 - - Fri 16 Oct, 2026 0.45 3.19% 104.20 - - Thu 15 Oct, 2026 0.65 3.3% - - Wed 14 Oct, 2026 0.75 5.81% - -
KALYANKJIL options price for Strike: 680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -3.33% 110.85 - - Mon 26 Oct, 2026 0.10 -1.64% 110.85 - - Fri 23 Oct, 2026 0.05 -25.61% 110.85 - - Thu 22 Oct, 2026 0.10 -41.43% 110.85 - - Wed 21 Oct, 2026 0.20 -7.28% 110.85 - - Mon 19 Oct, 2026 0.20 -13.22% 110.85 - - Fri 16 Oct, 2026 0.25 -7.45% 110.85 - - Thu 15 Oct, 2026 0.40 -14.55% 110.85 - - Wed 14 Oct, 2026 0.55 5.26% 110.85 - -
KALYANKJIL options price for Strike: 690 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -20% 117.65 - - Mon 26 Oct, 2026 0.15 0% 117.65 - - Fri 23 Oct, 2026 0.15 0% 117.65 - - Thu 22 Oct, 2026 0.15 0% 117.65 - - Wed 21 Oct, 2026 0.15 -25% 117.65 - - Mon 19 Oct, 2026 0.20 -42.86% 117.65 - - Fri 16 Oct, 2026 0.20 -5.41% 117.65 - - Thu 15 Oct, 2026 0.35 -7.5% - - Wed 14 Oct, 2026 0.40 -20% - -
KALYANKJIL options price for Strike: 700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -4.76% 152.50 0% 0.02 Mon 26 Oct, 2026 0.10 -12.5% 152.50 0% 0.02 Fri 23 Oct, 2026 0.10 -36.28% 152.50 0% 0.01 Thu 22 Oct, 2026 0.10 -9.05% 152.50 0% 0.01 Wed 21 Oct, 2026 0.10 -4.42% 152.50 0% 0.01 Mon 19 Oct, 2026 0.15 1.76% 152.50 0% 0.01 Fri 16 Oct, 2026 0.30 -0.58% 152.50 0% 0.01 Thu 15 Oct, 2026 0.25 -0.77% 152.50 0% 0.01 Wed 14 Oct, 2026 0.40 -6.33% 152.50 0% 0.01
KALYANKJIL options price for Strike: 720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -3.33% 220.50 -66.67% 0.01 Mon 26 Oct, 2026 0.10 10.09% 151.00 0% 0.03 Fri 23 Oct, 2026 0.05 -24.31% 151.00 0% 0.03 Thu 22 Oct, 2026 0.05 -17.24% 151.00 0% 0.02 Wed 21 Oct, 2026 0.15 -1.69% 151.00 0% 0.02 Mon 19 Oct, 2026 0.10 0% 151.00 0% 0.02 Fri 16 Oct, 2026 0.20 -2.75% 151.00 0% 0.02 Thu 15 Oct, 2026 0.15 -0.55% 151.00 0% 0.02 Wed 14 Oct, 2026 0.25 4.57% 151.00 0% 0.02
KALYANKJIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 490 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 13.30 -23.08% 0.10 -70.46% 1.11 Mon 26 Oct, 2026 15.70 -9.49% 0.80 -30% 2.89 Fri 23 Oct, 2026 22.00 11.27% 1.35 31.4% 3.73 Thu 22 Oct, 2026 66.80 0% 0.80 3.22% 3.16 Wed 21 Oct, 2026 66.80 0% 0.60 -1.81% 3.06 Mon 19 Oct, 2026 66.80 0% 0.55 2.31% 3.12 Fri 16 Oct, 2026 66.80 0% 0.75 7.71% 3.05 Thu 15 Oct, 2026 66.80 0% 1.00 -15.01% 2.83 Wed 14 Oct, 2026 66.80 0% 0.90 -4.44% 3.33
KALYANKJIL options price for Strike: 480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 153.55 - 0.05 -68.57% - Mon 26 Oct, 2026 153.55 - 0.40 -29.44% - Fri 23 Oct, 2026 153.55 - 0.75 123.42% - Thu 22 Oct, 2026 153.55 - 0.50 -19.57% - Wed 21 Oct, 2026 153.55 - 0.45 -20.23% - Mon 19 Oct, 2026 153.55 - 0.40 -4.42% - Fri 16 Oct, 2026 153.55 - 0.50 10.37% - Thu 15 Oct, 2026 153.55 - 0.65 -11.83% - Wed 14 Oct, 2026 153.55 - 0.55 -15.84% -
KALYANKJIL options price for Strike: 470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 87.45 - 0.05 -7.19% - Mon 26 Oct, 2026 87.45 - 0.25 -13.66% - Fri 23 Oct, 2026 87.45 - 0.50 20.15% - Thu 22 Oct, 2026 87.45 - 0.25 0% - Wed 21 Oct, 2026 87.45 - 0.15 0% - Mon 19 Oct, 2026 87.45 - 0.20 -4.96% - Fri 16 Oct, 2026 87.45 - 0.30 6.82% - Thu 15 Oct, 2026 87.45 - 0.45 59.04% - Wed 14 Oct, 2026 87.45 - 0.45 40.68% -
KALYANKJIL options price for Strike: 460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 168.80 - 0.05 -27.35% - Mon 26 Oct, 2026 168.80 - 0.20 -35.36% - Fri 23 Oct, 2026 168.80 - 0.30 4.62% - Thu 22 Oct, 2026 168.80 - 0.05 -3.89% - Wed 21 Oct, 2026 168.80 - 0.05 -9.09% - Mon 19 Oct, 2026 168.80 - 0.20 -3.41% - Fri 16 Oct, 2026 168.80 - 0.25 -12.77% - Thu 15 Oct, 2026 168.80 - 0.30 0% - Wed 14 Oct, 2026 168.80 - 0.35 -2.89% -
KALYANKJIL options price for Strike: 450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 172.95 - 0.05 -22.73% - Mon 26 Oct, 2026 172.95 - 0.15 -10.81% - Fri 23 Oct, 2026 172.95 - 0.20 -11.9% - Thu 22 Oct, 2026 172.95 - 0.20 -9.68% - Wed 21 Oct, 2026 172.95 - 0.10 -6.06% - Mon 19 Oct, 2026 172.95 - 0.15 -7.48% - Fri 16 Oct, 2026 172.95 - 0.15 -9.32% - Thu 15 Oct, 2026 172.95 - 0.20 0% - Wed 14 Oct, 2026 172.95 - 0.25 -2.48% -
KALYANKJIL options price for Strike: 440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 132.05 0% 0.05 -20% 2.67 Mon 26 Oct, 2026 132.05 0% 0.10 -37.5% 3.33 Fri 23 Oct, 2026 132.05 0% 0.20 33.33% 5.33 Thu 22 Oct, 2026 132.05 0% 0.15 -36.84% 4 Wed 21 Oct, 2026 132.05 0% 0.35 0% 6.33 Mon 19 Oct, 2026 132.05 0% 0.35 0% 6.33 Fri 16 Oct, 2026 132.05 0% 0.35 0% 6.33 Thu 15 Oct, 2026 132.05 0% 0.35 0% 6.33 Wed 14 Oct, 2026 132.05 0% 0.35 0% 6.33
KALYANKJIL options price for Strike: 430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 190.75 - 3.65 - - Mon 26 Oct, 2026 190.75 - 3.65 - -
KALYANKJIL options price for Strike: 420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 153.10 0% 0.05 -6.25% 3 Mon 26 Oct, 2026 153.10 0% 0.05 -4% 3.2 Fri 23 Oct, 2026 153.10 0% 0.15 28.21% 3.33 Thu 22 Oct, 2026 153.10 0% 0.05 0% 2.6 Wed 21 Oct, 2026 153.10 0% 0.05 -2.5% 2.6 Mon 19 Oct, 2026 153.10 0% 0.10 0% 2.67 Fri 16 Oct, 2026 153.10 0% 0.10 0% 2.67 Thu 15 Oct, 2026 153.10 0% 0.10 0% 2.67 Wed 14 Oct, 2026 153.10 0% 0.10 -2.44% 2.67
KALYANKJIL options price for Strike: 400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
