KALYANKJIL 700 PE (PUT) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 700 PE is trading at ₹ on 2:24pm 06 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 548.150 as on 06 Tue Oct 3:45pm
Day open: 557.000 Range: 546.550 to 581.900

Option Price: KALYANKJIL PE 700 2026-10-27 on 06 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL PE 700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 700 PE PUT today?: Premium of KALYANKJIL 700 PE is 152.50 on 05 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 700 PUT PE today?: Open Interest of KALYANKJIL 700 PE is 5400 today. This has changed 0.00 from previous day.
What is underlying price of KALYANKJIL 700 PE PUT today?: Underlying price of KALYANKJIL 700 PE PUT is 556.87 today.
What is lot size of KALYANKJIL 700 PUT PE today?: Lot size of KALYANKJIL 700 PUT PE is 1350.00
Is KALYANKJIL 700 PE PUT ITM or OTM or ATM?: KALYANKJIL 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 700 PE (PUT) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 548.15

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 530 strike, KALYANKJIL PE 540 strike, KALYANKJIL PE 550 strike, KALYANKJIL PE 560 strike, KALYANKJIL PE 570 strike, All CE , All PE

KALYANKJIL 700 PUT PE available expiry dates

KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry KALYANKJIL 29 Dec 2026 expiry

KALYANKJIL 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 152.50 on 05 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 05 Mon Oct 2026

The underlying equity is trading at 548.15 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for PUT (PE) of strike 700 is 5,400

Price action analysis of 700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	548.15	152.50	0.00	0.00	0.00	0	7,290,000	0%
01 Thu Oct	556.85	152.50	153.00	153.00	152.50	10	7,290,000	0%
29 Tue Sep	528.50	138.00	0.00	0.00	0.00	0	7,290,000	0%
28 Mon Sep	553.15	138.00	140.00	140.00	138.00	11	7,290,000	0%
25 Fri Sep	568.85	124.00	0.00	0.00	0.00	0	7,290,000	0%
24 Thu Sep	564.00	124.00	124.00	124.00	124.00	5	7,290,000	33.3%

Charts for KALYANKJIL 700 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis