ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1350

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

KALYANKJIL SPOT Price: 569.00 as on 07 Oct, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 602.9
Target up: 594.43
Target up: 585.95
Target down: 564.25
Target down: 555.78
Target down: 547.3
Target down: 525.6

Date Close Open High Low Volume
07 Wed Oct 2026569.00547.40581.20542.5518.56 M
06 Tue Oct 2026548.15557.00581.90546.5514.87 M
05 Mon Oct 2026556.85534.90564.95529.1013.45 M
01 Thu Oct 2026528.50553.15555.55522.507.83 M
30 Wed Sep 2026553.15572.00572.05552.505.56 M
29 Tue Sep 2026568.85566.00580.00561.459.17 M
28 Mon Sep 2026564.00573.00573.75559.252.66 M
25 Fri Sep 2026573.00574.60579.10566.402.83 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 580 600 620 These will serve as resistance

Maximum PUT writing has been for strikes: 580 600 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202662.85-65.50--
Mon 05 Oct, 202662.85-65.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202654.70-77.05--
Mon 05 Oct, 202654.70-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202647.40-89.50--
Mon 05 Oct, 202647.40-89.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202641.00-102.75--
Mon 05 Oct, 202641.00-102.75--

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202671.95-54.85--
Mon 05 Oct, 202671.95-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202682.00-45.25--
Mon 05 Oct, 202682.00-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202693.15-36.65--
Mon 05 Oct, 202693.15-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026105.30-29.10--
Mon 05 Oct, 2026105.30-29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026118.50-22.65--
Mon 05 Oct, 2026118.50-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026132.75-17.15--
Mon 05 Oct, 2026132.75-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026147.90-12.60--

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top