ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1350

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

KALYANKJIL SPOT Price: 498.00 as on 30 Oct, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 519.2
Target up: 508.6
Target up: 505.95
Target up: 503.3
Target down: 492.7
Target down: 490.05
Target down: 487.4

Date Close Open High Low Volume
30 Fri Oct 2026498.00513.00513.90498.002.98 M
29 Thu Oct 2026515.00510.00522.90502.504.39 M
28 Wed Oct 2026510.00502.00515.15492.653.97 M
27 Tue Oct 2026500.00505.85507.50490.605.61 M
26 Mon Oct 2026504.80510.00518.00500.003.87 M
23 Fri Oct 2026512.00530.90531.75500.455.07 M
22 Thu Oct 2026530.40558.05558.10530.004.37 M
21 Wed Oct 2026557.00555.00572.80553.7013.8 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 640 600 580 These will serve as resistance

Maximum PUT writing has been for strikes: 500 560 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 500

Put to Call Ratio (PCR) has decreased for strikes: 500

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202640.000%31.00700%16
Thu 29 Oct, 202640.000%26.45100%2
Wed 28 Oct, 202640.000%32.500%1
Tue 27 Oct, 202640.00-32.500%1
Mon 26 Oct, 2026105.30-28.40-50%-
Fri 23 Oct, 2026105.30-32.300%-
Thu 22 Oct, 2026105.30-21.00--
Wed 21 Oct, 2026105.30-14.00--
Mon 19 Oct, 2026105.30-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202644.50-48.95--
Thu 29 Oct, 202644.50-48.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202693.15-36.65--
Thu 29 Oct, 202693.15-36.65--
Wed 28 Oct, 202693.15-36.65--
Tue 27 Oct, 202693.15-36.65--
Mon 26 Oct, 202693.15-36.65--
Fri 23 Oct, 202693.15-36.65--
Thu 22 Oct, 202693.15-36.65--
Wed 21 Oct, 202693.15-36.65--
Mon 19 Oct, 202693.15-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202629.950%60.70--
Thu 29 Oct, 202629.95-60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623.100%45.25--
Thu 29 Oct, 202623.1050%45.25--
Wed 28 Oct, 202625.20100%45.25--
Tue 27 Oct, 202623.05-45.25--
Mon 26 Oct, 202626.10-45.25--
Fri 23 Oct, 202626.10-45.25--
Thu 22 Oct, 202682.00-45.25--
Wed 21 Oct, 202682.00-45.25--
Mon 19 Oct, 202682.00-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623.00-73.65--
Thu 29 Oct, 202623.00-73.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202671.95-34.500%-
Thu 29 Oct, 202671.95-34.500%-
Wed 28 Oct, 202671.95-34.500%-
Tue 27 Oct, 202671.95-34.500%-
Mon 26 Oct, 202671.95-34.500%-
Fri 23 Oct, 202671.95-34.500%-
Thu 22 Oct, 202671.95-34.500%-
Wed 21 Oct, 202671.95-34.50--
Mon 19 Oct, 202671.95-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623.90-87.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.000%65.50--
Thu 29 Oct, 202613.0075%65.50--
Wed 28 Oct, 202617.100%65.50--
Tue 27 Oct, 202617.100%65.50--
Mon 26 Oct, 202617.100%65.50--
Fri 23 Oct, 202617.10300%65.50--
Thu 22 Oct, 202647.200%65.50--
Wed 21 Oct, 202647.200%65.50--
Mon 19 Oct, 202647.200%65.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.35-3.57%77.05--
Thu 29 Oct, 202611.007.69%77.05--
Wed 28 Oct, 202611.00160%77.05--
Tue 27 Oct, 202610.0025%77.05--
Mon 26 Oct, 202611.0033.33%77.05--
Fri 23 Oct, 202611.60-33.33%77.05--
Thu 22 Oct, 202625.500%77.05--
Wed 21 Oct, 202625.5080%77.05--
Mon 19 Oct, 202621.50150%77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.000%89.50--
Thu 29 Oct, 20269.00-89.50--
Wed 28 Oct, 202647.40-89.50--
Tue 27 Oct, 202647.40-89.50--
Mon 26 Oct, 202647.40-89.50--
Fri 23 Oct, 202647.40-89.50--
Thu 22 Oct, 202647.40-89.50--
Wed 21 Oct, 202647.40-89.50--
Mon 19 Oct, 202647.40-89.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.555200%102.75--
Thu 29 Oct, 202613.500%102.75--
Wed 28 Oct, 202613.500%102.75--
Tue 27 Oct, 202613.500%102.75--
Mon 26 Oct, 202613.500%102.75--
Fri 23 Oct, 202613.500%102.75--
Thu 22 Oct, 202613.500%102.75--
Wed 21 Oct, 202613.50-102.75--
Mon 19 Oct, 202641.00-102.75--

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202653.85-23.450%-
Thu 29 Oct, 202653.85-23.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026118.50-25.500%-
Thu 29 Oct, 2026118.50-25.500%-
Wed 28 Oct, 2026118.50-25.500%-
Tue 27 Oct, 2026118.50-25.50200%-
Mon 26 Oct, 2026118.50-22.65--
Fri 23 Oct, 2026118.50-22.65--
Thu 22 Oct, 2026118.50-22.65--
Wed 21 Oct, 2026118.50-22.65--
Mon 19 Oct, 2026118.50-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202664.55-29.45--
Thu 29 Oct, 202664.55-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026132.75-14.00--
Thu 29 Oct, 2026132.75-14.00--
Wed 28 Oct, 2026132.75-14.000%-
Tue 27 Oct, 2026132.75-17.50--
Mon 26 Oct, 2026132.75-17.15--
Fri 23 Oct, 2026132.75-17.15--
Thu 22 Oct, 2026132.75-17.15--
Wed 21 Oct, 2026132.75-17.15--
Mon 19 Oct, 2026132.75-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202676.65-21.80--
Thu 29 Oct, 202676.65-21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026147.90-10.00--
Thu 29 Oct, 2026147.90-12.60--
Wed 28 Oct, 2026147.90-12.60--
Tue 27 Oct, 2026147.90-12.60--
Mon 26 Oct, 2026147.90-12.60--
Fri 23 Oct, 2026147.90-12.60--
Thu 22 Oct, 2026147.90-12.60--
Wed 21 Oct, 2026147.90-12.60--
Mon 19 Oct, 2026147.90-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026163.95-6.000%-
Thu 29 Oct, 2026163.95-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top