ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1350

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

KALYANKJIL SPOT Price: 569.00 as on 07 Oct, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 602.9
Target up: 594.43
Target up: 585.95
Target down: 564.25
Target down: 555.78
Target down: 547.3
Target down: 525.6

Date Close Open High Low Volume
07 Wed Oct 2026569.00547.40581.20542.5518.56 M
06 Tue Oct 2026548.15557.00581.90546.5514.87 M
05 Mon Oct 2026556.85534.90564.95529.1013.45 M
01 Thu Oct 2026528.50553.15555.55522.507.83 M
30 Wed Sep 2026553.15572.00572.05552.505.56 M
29 Tue Sep 2026568.85566.00580.00561.459.17 M
28 Mon Sep 2026564.00573.00573.75559.252.66 M
25 Fri Sep 2026573.00574.60579.10566.402.83 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 640 660 600 These will serve as resistance

Maximum PUT writing has been for strikes: 500 480 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 580

Put to Call Ratio (PCR) has decreased for strikes: 580

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202651.65-47.70--
Mon 05 Oct, 202651.65-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202625.50-14.29%49.50150%0.83
Mon 05 Oct, 202628.00600%46.35-0.29
Thu 01 Oct, 202621.00-49.70--
Tue 29 Sep, 202690.90-49.70--
Mon 28 Sep, 202690.90-49.70--
Fri 25 Sep, 202690.90-49.70--
Thu 24 Sep, 202690.90-49.70--
Wed 23 Sep, 202690.90-49.70--
Tue 22 Sep, 202690.90-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202642.95-58.85--
Mon 05 Oct, 202642.95-58.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202619.5518.75%59.30--
Mon 05 Oct, 202620.90-13.51%59.30--
Thu 01 Oct, 202613.90131.25%59.30--
Tue 29 Sep, 202628.0560%59.30--
Mon 28 Sep, 202624.40400%59.30--
Fri 25 Sep, 202628.00-59.30--
Thu 24 Sep, 202680.80-59.30--
Wed 23 Sep, 202680.80-59.30--
Tue 22 Sep, 202680.80-59.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202635.45-71.20--
Mon 05 Oct, 202635.45-71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202615.00-3.85%69.75--
Mon 05 Oct, 202615.9073.33%69.75--
Thu 01 Oct, 202610.1025%69.75--
Tue 29 Sep, 202621.00-69.75--
Mon 28 Sep, 202671.55-69.75--
Fri 25 Sep, 202671.55-69.75--
Thu 24 Sep, 202671.55-69.75--
Wed 23 Sep, 202671.55-69.75--
Tue 22 Sep, 202671.55-69.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202629.10-84.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.7532.73%81.10--
Mon 05 Oct, 202611.8030.95%81.10--
Thu 01 Oct, 20268.005%81.10--
Tue 29 Sep, 202616.655.26%81.10--
Mon 28 Sep, 202614.9035.71%81.10--
Fri 25 Sep, 202616.903.7%81.10--
Thu 24 Sep, 202616.05107.69%81.10--
Wed 23 Sep, 202623.850%81.10--
Tue 22 Sep, 202623.858.33%81.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.6528%93.25--
Mon 05 Oct, 20268.7585.19%93.25--
Thu 01 Oct, 20266.2580%93.25--
Tue 29 Sep, 202611.90200%93.25--
Mon 28 Sep, 202611.70400%93.25--
Fri 25 Sep, 202614.450%93.25--
Thu 24 Sep, 202614.45-93.25--
Wed 23 Sep, 202655.65-93.25--
Tue 22 Sep, 202655.65-93.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202648.85-106.15--
Mon 28 Sep, 202648.85-106.15--
Fri 25 Sep, 202648.85-106.15--
Thu 24 Sep, 202648.85-106.15--
Wed 23 Sep, 202648.85-106.15--
Tue 22 Sep, 202648.85-106.15--
Mon 21 Sep, 202648.85-106.15--
Fri 18 Sep, 202648.85-106.15--
Thu 17 Sep, 202648.85-106.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.650%134.10--
Mon 05 Oct, 202612.650%134.10--
Thu 01 Oct, 202612.650%134.10--
Tue 29 Sep, 202612.650%134.10--
Mon 28 Sep, 202612.650%134.10--
Fri 25 Sep, 202612.650%134.10--
Thu 24 Sep, 202612.650%134.10--
Wed 23 Sep, 202612.650%134.10--
Tue 22 Sep, 202612.650%134.10--

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202634.60-30.900%3
Mon 05 Oct, 2026102.00-30.900%-
Thu 01 Oct, 2026102.00-30.900%-
Tue 29 Sep, 2026102.00-30.90-7.69%-
Mon 28 Sep, 2026102.00-26.500%-
Fri 25 Sep, 2026102.00-26.500%-
Thu 24 Sep, 2026102.00-26.500%-
Wed 23 Sep, 2026102.00-26.500%-
Tue 22 Sep, 2026102.00-26.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202643.9020%37.85--
Mon 05 Oct, 202644.80233.33%37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202632.000%33.35--
Mon 05 Oct, 202632.000%33.35--
Thu 01 Oct, 202632.00-33.35--
Tue 29 Sep, 2026114.00-33.35--
Mon 28 Sep, 2026114.00-33.35--
Fri 25 Sep, 2026114.00-33.35--
Thu 24 Sep, 2026114.00-33.35--
Wed 23 Sep, 2026114.00-33.35--
Tue 22 Sep, 2026114.00-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202672.80-26.700%-
Mon 05 Oct, 202672.80-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026126.95-24.20--
Mon 05 Oct, 2026126.95-26.65--
Thu 01 Oct, 2026126.95-26.65--
Tue 29 Sep, 2026126.95-26.65--
Mon 28 Sep, 2026126.95-26.65--
Fri 25 Sep, 2026126.95-26.65--
Thu 24 Sep, 2026126.95-26.65--
Wed 23 Sep, 2026126.95-26.65--
Tue 22 Sep, 2026126.95-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202685.35-21.95--
Mon 05 Oct, 202685.35-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026140.85-15.00155.56%-
Mon 05 Oct, 2026140.85-12.65125%-
Thu 01 Oct, 2026140.85-20.75--
Tue 29 Sep, 2026140.85-20.85--
Mon 28 Sep, 2026140.85-20.85--
Fri 25 Sep, 2026140.85-20.85--
Thu 24 Sep, 2026140.85-20.85--
Wed 23 Sep, 2026140.85-20.85--
Tue 22 Sep, 2026140.85-20.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202699.20-16.00--
Mon 05 Oct, 202699.20-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202676.60-10.1533.33%-
Mon 05 Oct, 202676.600%9.60-20%-
Thu 01 Oct, 202666.60-14.851400%15
Tue 29 Sep, 2026155.65-8.050%-
Mon 28 Sep, 2026155.65-8.050%-
Fri 25 Sep, 2026155.65-8.050%-
Thu 24 Sep, 2026155.65-8.05--
Wed 23 Sep, 2026155.65-15.90--
Tue 22 Sep, 2026155.65-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026114.20-11.20--
Mon 05 Oct, 2026114.20-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026171.25-7.050%-
Mon 05 Oct, 2026171.25-7.05300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026130.35-7.50--
Mon 05 Oct, 2026130.35-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026187.70-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026140.600%5.90--

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top