ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1350

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

KALYANKJIL SPOT Price: 498.00 as on 30 Oct, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 519.2
Target up: 508.6
Target up: 505.95
Target up: 503.3
Target down: 492.7
Target down: 490.05
Target down: 487.4

Date Close Open High Low Volume
30 Fri Oct 2026498.00513.00513.90498.002.98 M
29 Thu Oct 2026515.00510.00522.90502.504.39 M
28 Wed Oct 2026510.00502.00515.15492.653.97 M
27 Tue Oct 2026500.00505.85507.50490.605.61 M
26 Mon Oct 2026504.80510.00518.00500.003.87 M
23 Fri Oct 2026512.00530.90531.75500.455.07 M
22 Thu Oct 2026530.40558.05558.10530.004.37 M
21 Wed Oct 2026557.00555.00572.80553.7013.8 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 550 600 500 These will serve as resistance

Maximum PUT writing has been for strikes: 500 600 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 400 450 480

Put to Call Ratio (PCR) has decreased for strikes: 620 510 630 490

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.1531.46%21.550.85%1.53
Thu 29 Oct, 202634.25-0.17%16.0524.05%1.99
Wed 28 Oct, 202632.30-2%18.40-5.6%1.6
Tue 27 Oct, 202628.4076.76%24.4540.65%1.66
Mon 26 Oct, 202632.901.19%24.007.89%2.09
Fri 23 Oct, 202636.85360.27%23.0546.12%1.96
Thu 22 Oct, 202650.905.8%14.204.88%6.18
Wed 21 Oct, 202670.0064.29%8.2028.36%6.23
Mon 19 Oct, 202665.504100%8.954.04%7.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.55102.76%27.2034.06%0.84
Thu 29 Oct, 202628.55-11.27%20.1544.03%1.27
Wed 28 Oct, 202626.8012.71%22.858.9%0.78
Tue 27 Oct, 202623.6596.74%29.2521.67%0.81
Mon 26 Oct, 202628.0522.67%28.8087.5%1.3
Fri 23 Oct, 202631.60-26.95276.47%0.85
Thu 22 Oct, 202685.35-17.3054.55%-
Wed 21 Oct, 202685.35-9.65--
Mon 19 Oct, 202685.35-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615.45-1.44%33.153.64%0.5
Thu 29 Oct, 202623.5065.39%25.0016.2%0.48
Wed 28 Oct, 202622.15113.78%28.0017.36%0.68
Tue 27 Oct, 202619.25100%36.0559.21%1.23
Mon 26 Oct, 202623.2516.67%34.0068.89%1.55
Fri 23 Oct, 202626.408300%32.25157.14%1.07
Thu 22 Oct, 202655.600%21.15191.67%35
Wed 21 Oct, 202655.600%13.250%12
Mon 19 Oct, 202655.600%13.250%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.2031.29%39.402.35%0.54
Thu 29 Oct, 202619.1023.51%30.450.95%0.69
Wed 28 Oct, 202617.9536.41%33.8512.23%0.84
Tue 27 Oct, 202615.9543.75%42.7515.34%1.02
Mon 26 Oct, 202619.3524.27%39.8524.43%1.27
Fri 23 Oct, 202622.15164.1%37.7527.18%1.27
Thu 22 Oct, 202631.051850%25.8563.49%2.64
Wed 21 Oct, 202647.000%14.9018.87%31.5
Mon 19 Oct, 202646.35100%16.60120.83%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.5023.62%46.000.68%0.3
Thu 29 Oct, 202615.4011.17%36.6514.06%0.37
Wed 28 Oct, 202614.4526.5%40.158.47%0.36
Tue 27 Oct, 202612.9535.41%50.509.26%0.42
Mon 26 Oct, 202616.0518.08%46.35-1.82%0.52
Fri 23 Oct, 202618.7086.32%44.3539.24%0.62
Thu 22 Oct, 202626.15955.56%31.00139.39%0.83
Wed 21 Oct, 202656.800%18.8083.33%3.67
Mon 19 Oct, 202656.800%19.0020%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.5015.85%51.500%0.11
Thu 29 Oct, 202612.6074.68%43.907.29%0.13
Wed 28 Oct, 202611.6542.51%47.154.35%0.21
Tue 27 Oct, 202610.6068.56%57.0017.95%0.28
Mon 26 Oct, 202613.1014.79%53.5523.81%0.4
Fri 23 Oct, 202615.5570.71%51.008.62%0.37
Thu 22 Oct, 202622.00135.71%36.20114.81%0.59
Wed 21 Oct, 202631.7523.53%22.50440%0.64
Mon 19 Oct, 202629.2561.9%24.90150%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.80-3.62%54.450%0.2
Thu 29 Oct, 20269.8013.82%54.450%0.2
Wed 28 Oct, 20269.4042.86%54.45-10.59%0.22
Tue 27 Oct, 20268.6020.2%65.108.97%0.36
Mon 26 Oct, 202610.75-2.46%58.05-3.7%0.39
Fri 23 Oct, 202612.9546.04%58.7028.57%0.4
Thu 22 Oct, 202618.1040.4%42.555%0.45
Wed 21 Oct, 202626.5030.26%27.8593.55%0.61
Mon 19 Oct, 202625.0094.87%30.1019.23%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.5041.51%63.250%0.16
Thu 29 Oct, 20267.809.28%63.250%0.23
Wed 28 Oct, 20267.55-3.48%63.250%0.25
Tue 27 Oct, 20266.9518.93%80.002.13%0.24
Mon 26 Oct, 20268.857.64%65.950%0.28
Fri 23 Oct, 202610.5515.44%65.952.17%0.3
Thu 22 Oct, 202614.9014.29%49.05109.09%0.34
Wed 21 Oct, 202622.30376%33.30340%0.18
Mon 19 Oct, 202620.5025%40.750%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.502.6%71.550%0.26
Thu 29 Oct, 20266.354.67%71.550%0.27
Wed 28 Oct, 20266.1517.89%71.557.46%0.28
Tue 27 Oct, 20265.7533.74%78.500%0.31
Mon 26 Oct, 20267.3012.41%76.506.35%0.41
Fri 23 Oct, 20268.7533.03%73.95-4.55%0.43
Thu 22 Oct, 202612.1041.56%58.3050%0.61
Wed 21 Oct, 202618.20755.56%39.00340%0.57
Mon 19 Oct, 202622.500%41.950%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.80-5%94.750%0.03
Thu 29 Oct, 20265.0542.86%94.750%0.03
Wed 28 Oct, 20265.0079.49%94.750%0.04
Tue 27 Oct, 20264.8014.71%94.75-0.08
Mon 26 Oct, 20266.1078.95%58.85--
Fri 23 Oct, 20267.200%58.85--
Thu 22 Oct, 20269.9090%58.85--
Wed 21 Oct, 202615.10100%58.85--
Mon 19 Oct, 202610.6025%58.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.2021.32%89.450%0.59
Thu 29 Oct, 20263.95-1.96%89.450%0.71
Wed 28 Oct, 20264.00-2.46%89.45-0.2%0.7
Tue 27 Oct, 20263.9520.63%99.850.4%0.68
Mon 26 Oct, 20265.053.95%94.807.1%0.82
Fri 23 Oct, 20265.951.39%97.001.09%0.8
Thu 22 Oct, 20268.104.36%72.057.48%0.8
Wed 21 Oct, 202612.253.18%52.003.38%0.78
Mon 19 Oct, 202611.3012.9%55.850.49%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.75-1.96%101.000%0.02
Thu 29 Oct, 20263.20-1.92%101.000%0.02
Wed 28 Oct, 20263.2515.56%101.000%0.02
Tue 27 Oct, 20263.100%101.000%0.02
Mon 26 Oct, 20264.20136.84%101.00-0.02
Fri 23 Oct, 20264.7546.15%71.20--
Thu 22 Oct, 20266.9018.18%71.20--
Wed 21 Oct, 20269.95450%71.20--
Mon 19 Oct, 202617.000%71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.356.67%118.950%0.15
Thu 29 Oct, 20262.558.43%118.950%0.16
Wed 28 Oct, 20262.7027.69%118.950%0.17
Tue 27 Oct, 20262.90-4.41%118.9516.67%0.22
Mon 26 Oct, 20263.60-5.56%109.000%0.18
Fri 23 Oct, 20264.00-10%109.009.09%0.17
Thu 22 Oct, 20265.55-3.61%67.800%0.14
Wed 21 Oct, 20268.10151.52%67.8022.22%0.13
Mon 19 Oct, 20267.6543.48%68.40-0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.1075.76%70.000%0.16
Thu 29 Oct, 20262.000%70.000%0.27
Wed 28 Oct, 20262.3517.86%70.000%0.27
Tue 27 Oct, 20262.00100%70.000%0.32
Mon 26 Oct, 20263.1027.27%70.000%0.64
Fri 23 Oct, 20263.000%70.000%0.82
Thu 22 Oct, 20264.65-52.17%70.000%0.82
Wed 21 Oct, 20266.652200%70.0080%0.39
Mon 19 Oct, 20266.00-75.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.0026.25%75.950%0.05
Thu 29 Oct, 20261.70-0.62%75.950%0.06
Wed 28 Oct, 20262.0015.83%75.950%0.06
Tue 27 Oct, 20261.951.46%75.950%0.07
Mon 26 Oct, 20262.65-0.72%75.950%0.07
Fri 23 Oct, 20262.90-4.83%75.950%0.07
Thu 22 Oct, 20263.95-8.81%75.950%0.07
Wed 21 Oct, 20265.5037.07%75.9511.11%0.06
Mon 19 Oct, 20265.300%83.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.8538.55%99.10--
Thu 29 Oct, 20261.35-14.43%99.10--
Wed 28 Oct, 20261.7525.97%99.10--
Tue 27 Oct, 20261.6028.33%99.10--
Mon 26 Oct, 20262.2539.53%99.10--
Fri 23 Oct, 20262.35-17.31%99.10--
Thu 22 Oct, 20263.2510.64%99.10--
Wed 21 Oct, 20264.55422.22%99.10--
Mon 19 Oct, 20264.80-10%99.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.703.52%101.250%0.01
Thu 29 Oct, 20261.258.47%101.250%0.01
Wed 28 Oct, 20261.40-2.88%101.250%0.01
Tue 27 Oct, 20261.453.4%101.250%0.01
Mon 26 Oct, 20261.9015.2%101.250%0.01
Fri 23 Oct, 20261.953.03%101.250%0.01
Thu 22 Oct, 20262.8013.14%101.250%0.02
Wed 21 Oct, 20263.8515.13%101.250%0.02
Mon 19 Oct, 20263.80-2.56%101.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.70-1.2%175.000%0.06
Thu 29 Oct, 20260.8553.7%175.000%0.06
Wed 28 Oct, 20261.0583.05%175.000%0.09
Tue 27 Oct, 20261.1051.28%175.000%0.17
Mon 26 Oct, 20261.2518.18%119.000%0.26
Fri 23 Oct, 20261.450%119.000%0.3
Thu 22 Oct, 20262.1043.48%119.000%0.3
Wed 21 Oct, 20262.702200%119.0011.11%0.43
Mon 19 Oct, 20264.550%118.400%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.35-10.47%134.10--
Thu 29 Oct, 20260.55-2.05%134.10--
Wed 28 Oct, 20260.702.09%134.10--
Tue 27 Oct, 20260.757.91%134.10--
Mon 26 Oct, 20260.853.51%134.10--
Fri 23 Oct, 20261.000%134.10--
Thu 22 Oct, 20261.350%134.10--
Wed 21 Oct, 20261.4017.93%--
Mon 19 Oct, 20261.550%--

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202629.4591.67%17.5528.8%7
Thu 29 Oct, 202640.00-7.69%12.6521.95%10.42
Wed 28 Oct, 202638.7513.04%14.759.63%7.88
Tue 27 Oct, 202633.90-19.7023.03%8.13
Mon 26 Oct, 202699.20-19.80120.29%-
Fri 23 Oct, 202699.20-19.2564.29%-
Thu 22 Oct, 202699.20-11.30110%-
Wed 21 Oct, 202699.20-6.60-33.33%-
Mon 19 Oct, 202699.20-7.25-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202635.75-3.85%13.5529.46%11.6
Thu 29 Oct, 202648.3062.5%9.9014.29%8.62
Wed 28 Oct, 202645.450%11.70-11.31%12.25
Tue 27 Oct, 202638.00-16.256.25%13.81
Mon 26 Oct, 202676.60-15.603.48%-
Fri 23 Oct, 202676.60-15.50279.25%-
Thu 22 Oct, 202676.60-9.2539.47%-
Wed 21 Oct, 202676.60-5.3058.33%-
Mon 19 Oct, 202676.60-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026114.20-10.80-7.09%-
Thu 29 Oct, 2026114.20-7.7015.57%-
Wed 28 Oct, 2026114.20-9.2043.53%-
Tue 27 Oct, 2026114.20-12.8011.84%-
Mon 26 Oct, 2026114.20-12.8090%-
Fri 23 Oct, 2026114.20-12.5066.67%-
Thu 22 Oct, 2026114.20-7.504.35%-
Wed 21 Oct, 2026114.20-4.10130%-
Mon 19 Oct, 2026114.20-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202656.000%8.1511.58%21.2
Thu 29 Oct, 202656.000%5.9025%19
Wed 28 Oct, 202656.000%7.25171.43%15.2
Tue 27 Oct, 202656.0025%10.20100%5.6
Mon 26 Oct, 202656.000%2.900%3.5
Fri 23 Oct, 202656.00-2.900%3.5
Thu 22 Oct, 2026171.25-2.900%-
Wed 21 Oct, 2026171.25-2.90-6.67%-
Mon 19 Oct, 2026171.25-4.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202658.650%6.3544.91%15.13
Thu 29 Oct, 202666.000%4.500%10.44
Wed 28 Oct, 202669.40166.67%5.60-4.02%10.44
Tue 27 Oct, 202660.0050%8.15-10.31%29
Mon 26 Oct, 202666.00100%7.954.3%48.5
Fri 23 Oct, 202667.60-8.3039.85%93
Thu 22 Oct, 2026130.35-4.75638.89%-
Wed 21 Oct, 2026130.35-3.350%-
Mon 19 Oct, 2026130.35-3.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202679.000%4.752.74%18.75
Thu 29 Oct, 202679.000%3.4530.36%18.25
Wed 28 Oct, 202679.000%4.3530.23%14
Tue 27 Oct, 202679.000%6.5053.57%10.75
Mon 26 Oct, 202679.000%6.1540%7
Fri 23 Oct, 202679.00-6.701900%5
Thu 22 Oct, 2026187.70-3.75--
Wed 21 Oct, 2026187.70-8.55--
Mon 19 Oct, 2026187.70-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026147.50-3.5574.29%-
Tue 27 Oct, 2026147.50-2.600%-
Mon 26 Oct, 2026147.50-3.4059.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026140.600%2.6553.03%25.25
Thu 29 Oct, 2026140.600%2.00-9.59%16.5
Wed 28 Oct, 2026140.600%2.654.29%18.25
Tue 27 Oct, 2026140.600%3.75105.88%17.5
Mon 26 Oct, 2026140.600%3.65100%8.5
Fri 23 Oct, 2026140.600%4.20-4.25
Thu 22 Oct, 2026140.600%5.90--
Wed 21 Oct, 2026140.600%5.90--
Mon 19 Oct, 2026140.600%5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026100.500%1.4546.67%29.33
Thu 29 Oct, 2026100.500%1.1030.43%20
Wed 28 Oct, 2026100.500%1.5035.29%15.33

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top