KALYANKJIL 640 CE (CALL) 23 November 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 640 CE CALL today?: Premium of KALYANKJIL 640 CE is 11.75 on 06 Oct 2026 CALL opened at 14.05 and traded inside a Low-High range of 9.30-16.05 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 640 CALL CE today?: Open Interest of KALYANKJIL 640 CE is 98550 today. This has changed 24300.00 from previous day.
What is underlying price of KALYANKJIL 640 CE CALL today?: Underlying price of KALYANKJIL 640 CE CALL is 548.14 today.
What is lot size of KALYANKJIL 640 CALL CE today?: Lot size of KALYANKJIL 640 CALL CE is 1350.00
Is KALYANKJIL 640 CE CALL ITM or OTM or ATM?: KALYANKJIL 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 640 CE (CALL) 23 November 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 548.15

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 530 strike, KALYANKJIL CE 540 strike, KALYANKJIL CE 550 strike, KALYANKJIL CE 560 strike, KALYANKJIL CE 570 strike, All CE , All PE

KALYANKJIL 640 CALL CE available expiry dates

KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry KALYANKJIL 29 Dec 2026 expiry

KALYANKJIL 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 11.75 on 06 Oct 2026
CALL opened at 14.05 and traded inside a Low-High range of 9.30-16.05 as on 06 Tue Oct 2026

The underlying equity is trading at 548.15 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for CALL (CE) of strike 640 is 98,550

Price action analysis of 640 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	548.15	11.75	14.05	16.05	9.30	-0	133,042,500	32.7%
05 Mon Oct	556.85	11.80	9.65	14.75	9.65	47	100,237,500	31%
01 Thu Oct	528.50	8.00	8.95	8.95	8.00	-35	76,545,000	5%
29 Tue Sep	553.15	16.65	19.00	19.00	15.40	11	72,900,000	5.3%
28 Mon Sep	568.85	14.90	17.00	17.00	14.80	-11	69,255,000	35.7%
25 Fri Sep	564.00	16.90	19.25	19.25	16.90	5	51,030,000	3.7%

Charts for KALYANKJIL 640 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis