KALYANKJIL 550 PE (PUT) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 550 PE PUT today?: Premium of KALYANKJIL 550 PE is 15.00 on 25 Sep 2026 PUT opened at 14.35 and traded inside a Low-High range of 14.35-17.05 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 550 PUT PE today?: Open Interest of KALYANKJIL 550 PE is 301050 today. This has changed 27000.00 from previous day.
What is underlying price of KALYANKJIL 550 PE PUT today?: Underlying price of KALYANKJIL 550 PE PUT is 573.01 today.
What is lot size of KALYANKJIL 550 PUT PE today?: Lot size of KALYANKJIL 550 PUT PE is 1350.00
Is KALYANKJIL 550 PE PUT ITM or OTM or ATM?: KALYANKJIL 550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 550 PE (PUT) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 573.00

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 550 strike, KALYANKJIL PE 560 strike, KALYANKJIL PE 570 strike, KALYANKJIL PE 580 strike, KALYANKJIL PE 590 strike, KALYANKJIL PE 600 strike, All CE , All PE

KALYANKJIL 550 PUT PE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry

KALYANKJIL 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 15.00 on 25 Sep 2026
PUT opened at 14.35 and traded inside a Low-High range of 14.35-17.05 as on 25 Fri Sep 2026

The underlying equity is trading at 573.00 which means that PUT of strike 550 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for PUT (PE) of strike 550 is 301,050

Price action analysis of 550 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	573.00	15.00	14.35	17.05	14.35	-3	406,417,500	9.9%
24 Thu Sep	573.60	15.55	12.00	16.50	12.00	23	369,967,500	18.7%
23 Wed Sep	584.25	12.55	11.80	12.85	11.80	-7	311,647,500	51.3%
22 Tue Sep	583.10	13.55	13.15	13.85	12.00	-5	205,942,500	27%
21 Mon Sep	581.50	14.35	14.20	14.75	13.00	10	162,202,500	17.1%
18 Fri Sep	581.85	13.00	15.00	15.00	13.00	-14	138,510,000	2.7%

Charts for KALYANKJIL 550 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis