KALYANKJIL 700 CE (CALL) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 700 CE is trading at ₹ on 9:04am 06 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 552.150 as on 06 Tue Oct 2:33pm
Day open: 557.000 Range: 548.650 to 581.900

Option Price: KALYANKJIL CE 700 2026-10-27 on 06 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL CE 700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 700 CE CALL today?: Premium of KALYANKJIL 700 CE is 1.35 on 05 Oct 2026 CALL opened at 1.00 and traded inside a Low-High range of 1.00-1.80 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 700 CALL CE today?: Open Interest of KALYANKJIL 700 CE is 599400 today. This has changed 63450.00 from previous day.
What is underlying price of KALYANKJIL 700 CE CALL today?: Underlying price of KALYANKJIL 700 CE CALL is 556.87 today.
What is lot size of KALYANKJIL 700 CALL CE today?: Lot size of KALYANKJIL 700 CALL CE is 1350.00
Is KALYANKJIL 700 CE CALL ITM or OTM or ATM?: KALYANKJIL 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 700 CE (CALL) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 556.85

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 530 strike, KALYANKJIL CE 540 strike, KALYANKJIL CE 550 strike, KALYANKJIL CE 560 strike, KALYANKJIL CE 570 strike, KALYANKJIL CE 580 strike, All CE , All PE

KALYANKJIL 700 CALL CE available expiry dates

KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry KALYANKJIL 29 Dec 2026 expiry

KALYANKJIL 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 1.35 on 05 Oct 2026
CALL opened at 1.00 and traded inside a Low-High range of 1.00-1.80 as on 05 Mon Oct 2026

The underlying equity is trading at 556.85 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for CALL (CE) of strike 700 is 599,400

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	556.85	1.35	1.00	1.80	1.00	8	809,190,000	11.8%
01 Thu Oct	528.50	1.25	1.55	1.55	0.95	-16	723,532,500	23.7%
29 Tue Sep	553.15	2.10	2.05	3.60	2.00	0	585,022,500	18.9%
28 Mon Sep	568.85	2.10	2.00	2.45	2.00	-19	492,075,000	0.4%
25 Fri Sep	564.00	2.60	3.50	3.50	2.45	-23	490,252,500	-4.3%
24 Thu Sep	573.00	3.40	3.45	4.15	3.15	-11	512,122,500	-18.6%

Charts for KALYANKJIL 700 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis