KALYANKJIL 570 PE (PUT) 23 November 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 570 PE is trading at ₹ on 2:13pm 28 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 570 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 510.000 as on 28 Wed Oct 3:44pm
Day open: 502.000 Range: 492.650 to 515.150

Option Price: KALYANKJIL PE 570 2026-11-23 on 28 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL PE 570 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 570 PE PUT today?: Premium of KALYANKJIL 570 PE is 80.00 on 27 Oct 2026 PUT opened at 80.00 and traded inside a Low-High range of 80.00-80.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 570 PUT PE today?: Open Interest of KALYANKJIL 570 PE is 64800 today. This has changed 1350.00 from previous day.
What is underlying price of KALYANKJIL 570 PE PUT today?: Underlying price of KALYANKJIL 570 PE PUT is 500.00 today.
What is lot size of KALYANKJIL 570 PUT PE today?: Lot size of KALYANKJIL 570 PUT PE is 1350.00
Is KALYANKJIL 570 PE PUT ITM or OTM or ATM?: KALYANKJIL 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 570 PE (PUT) 23 November 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 510.00

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 490 strike, KALYANKJIL PE 500 strike, KALYANKJIL PE 510 strike, KALYANKJIL PE 520 strike, KALYANKJIL PE 530 strike, All CE , All PE

KALYANKJIL 570 PUT PE available expiry dates

KALYANKJIL 23 Nov 2026 expiry KALYANKJIL 29 Dec 2026 expiry

KALYANKJIL 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 80.00 on 27 Oct 2026
PUT opened at 80.00 and traded inside a Low-High range of 80.00-80.00 as on 27 Tue Oct 2026

The underlying equity is trading at 510.00 which means that PUT of strike 570 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for PUT (PE) of strike 570 is 64,800

Price action analysis of 570 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	510.00	80.00	80.00	80.00	80.00	21	87,480,000	2.1%
26 Mon Oct	500.00	65.95	0.00	0.00	0.00	0	85,657,500	0%
23 Fri Oct	504.80	65.95	63.00	69.55	63.00	34	85,657,500	2.2%
22 Thu Oct	512.00	49.05	38.30	51.05	38.30	47	83,835,000	109.1%
21 Wed Oct	530.40	33.30	27.00	33.55	26.20	-18	40,095,000	340%
19 Mon Oct	557.00	40.75	0.00	0.00	0.00	0	9,112,500	0%

Charts for KALYANKJIL 570 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis