KALYANKJIL 570 PE (PUT) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 570 PE PUT today?: Premium of KALYANKJIL 570 PE is 25.90 on 16 Sep 2026 PUT opened at 20.40 and traded inside a Low-High range of 20.40-27.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 570 PUT PE today?: Open Interest of KALYANKJIL 570 PE is 54000 today. This has changed 8100.00 from previous day.
What is underlying price of KALYANKJIL 570 PE PUT today?: Underlying price of KALYANKJIL 570 PE PUT is 580.89 today.
What is lot size of KALYANKJIL 570 PUT PE today?: Lot size of KALYANKJIL 570 PUT PE is 1350.00
Is KALYANKJIL 570 PE PUT ITM or OTM or ATM?: KALYANKJIL 570 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 570 PE (PUT) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 581.45

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 560 strike, KALYANKJIL PE 570 strike, KALYANKJIL PE 580 strike, KALYANKJIL PE 590 strike, KALYANKJIL PE 600 strike, KALYANKJIL PE 610 strike, All CE , All PE

KALYANKJIL 570 PUT PE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry

KALYANKJIL 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 25.90 on 16 Sep 2026
PUT opened at 20.40 and traded inside a Low-High range of 20.40-27.00 as on 16 Wed Sep 2026

The underlying equity is trading at 581.45 which means that PUT of strike 570 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for PUT (PE) of strike 570 is 54,000

Price action analysis of 570 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 570 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	581.45	25.90	20.40	27.00	20.40	45	72,900,000	17.6%
15 Tue Sep	580.90	17.80	0.00	0.00	0.00	0	61,965,000	0%
11 Fri Sep	604.20	17.80	0.00	0.00	0.00	0	61,965,000	0%
10 Thu Sep	601.15	17.80	17.80	17.80	17.80	-5	61,965,000	0%
08 Tue Sep	615.20	18.85	20.80	20.80	18.85	-24	61,965,000	-2.9%
07 Mon Sep	607.60	25.00	0.00	0.00	0.00	0	63,787,500	0%

Charts for KALYANKJIL 570 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis