KALYANKJIL 500 CE (CALL) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 500 CE is trading at ₹ 42.60 on 9:11am 05 Mon Oct 2026

10 minute average: ₹ 28.27
30 minute average: ₹ 28.27
Hourly average: ₹ 28.27
Day open: ₹ 58.00
Day range: 38.80 - 58.00
Open Interest: 152550 (1.526 L)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 552.150 as on 06 Tue Oct 2:33pm
Day open: 557.000 Range: 548.650 to 581.900

Option Price: KALYANKJIL CE 500 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:11am	42.60	152550	58.00	58.00	38.80
5:21pm	42.20	152550	58.00	58.00	38.80

option chart KALYANKJIL CE 500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 500 CE CALL today?: Premium of KALYANKJIL 500 CE is 65.05 on 05 Oct 2026 CALL opened at 51.00 and traded inside a Low-High range of 51.00-71.20 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 500 CALL CE today?: Open Interest of KALYANKJIL 500 CE is 164700 today. This has changed 12150.00 from previous day.
What is underlying price of KALYANKJIL 500 CE CALL today?: Underlying price of KALYANKJIL 500 CE CALL is 556.87 today.
What is lot size of KALYANKJIL 500 CALL CE today?: Lot size of KALYANKJIL 500 CALL CE is 1350.00
Is KALYANKJIL 500 CE CALL ITM or OTM or ATM?: KALYANKJIL 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 500 CE (CALL) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 556.85

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 530 strike, KALYANKJIL CE 540 strike, KALYANKJIL CE 550 strike, KALYANKJIL CE 560 strike, KALYANKJIL CE 570 strike, KALYANKJIL CE 580 strike, All CE , All PE

KALYANKJIL 500 CALL CE available expiry dates

KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry KALYANKJIL 29 Dec 2026 expiry

KALYANKJIL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 65.05 on 05 Oct 2026
CALL opened at 51.00 and traded inside a Low-High range of 51.00-71.20 as on 05 Mon Oct 2026

The underlying equity is trading at 556.85 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for CALL (CE) of strike 500 is 164,700

Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	556.85	65.05	51.00	71.20	51.00	52	222,345,000	8%
01 Thu Oct	528.50	42.60	58.00	58.00	38.80	-32	205,942,500	8.7%
29 Tue Sep	553.15	75.50	84.00	85.50	75.50	3	189,540,000	14.3%
28 Mon Sep	568.85	72.80	72.00	75.50	70.00	-10	165,847,500	93.6%
25 Fri Sep	564.00	81.00	82.00	82.00	76.00	-14	85,657,500	11.9%
24 Thu Sep	573.00	94.90	0.00	0.00	0.00	0	76,545,000	0%

Charts for KALYANKJIL 500 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis