KALYANKJIL 580 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 580 PE is trading at ₹ 11.70 on 10:32am 26 Wed Aug 2026

10 minute average: ₹ 11.77 - Current price of KALYANKJIL 580 PE is lower than this average.
30 minute average: ₹ 11.44 - Current price of KALYANKJIL 580 PE is higher than this average.
Hourly average: ₹ 11.48
Day open: ₹ 11.70
Day range: 11.25 - 11.95
Open Interest: 410400 (4.104 L)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 580 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 613.300 as on 26 Wed Aug 10:31am
Day open: 612.600 Range: 611.450 to 617.400

Option Price: KALYANKJIL PE 580 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	11.70	410400	11.70	11.95	11.25
10:30am	11.70	410400	11.70	11.95	11.25
10:28am	11.70	410400	11.70	11.95	11.25
10:26am	11.70	410400	11.70	11.95	11.25
10:25am	11.70	410400	11.70	11.95	11.25
10:24am	11.70	410400	11.70	11.95	11.25
10:23am	11.80	409050	11.70	11.95	11.25
10:22am	11.95	409050	11.70	11.95	11.25
10:21am	11.95	409050	11.70	11.95	11.25
10:20am	11.75	407700	11.70	11.90	11.25

option chart KALYANKJIL PE 580 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 580 PE PUT today?: Premium of KALYANKJIL 580 PE is 12.25 on 25 Aug 2026 PUT opened at 14.90 and traded inside a Low-High range of 10.50-15.20 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 580 PUT PE today?: Open Interest of KALYANKJIL 580 PE is 375300 today. This has changed 125550.00 from previous day.
What is underlying price of KALYANKJIL 580 PE PUT today?: Underlying price of KALYANKJIL 580 PE PUT is 612.28 today.
What is lot size of KALYANKJIL 580 PUT PE today?: Lot size of KALYANKJIL 580 PUT PE is 1350.00
Is KALYANKJIL 580 PE PUT ITM or OTM or ATM?: KALYANKJIL 580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 580 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 612.60

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 585 strike, KALYANKJIL PE 590 strike, KALYANKJIL PE 595 strike, KALYANKJIL PE 600 strike, KALYANKJIL PE 605 strike, KALYANKJIL PE 610 strike, KALYANKJIL PE 615 strike, KALYANKJIL PE 620 strike, KALYANKJIL PE 625 strike, KALYANKJIL PE 630 strike, KALYANKJIL PE 635 strike, KALYANKJIL PE 640 strike, All CE , All PE

KALYANKJIL 580 PUT PE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry

KALYANKJIL 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 12.25 on 25 Aug 2026
PUT opened at 14.90 and traded inside a Low-High range of 10.50-15.20 as on 25 Tue Aug 2026

The underlying equity is trading at 612.60 which means that PUT of strike 580 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 580 is 375,300

Munafa analysis KALYANKJIL 580 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 580 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	612.60	12.25	14.90	15.20	10.50	-17	440,977,500	50.3%
24 Mon Aug	607.95	14.90	18.85	19.75	14.45	-29	293,456,250	17.1%
21 Fri Aug	603.55	21.05	24.10	25.50	19.25	-10	250,627,500	8.2%
20 Thu Aug	596.00	23.45	24.45	25.45	22.50	-2	231,592,500	2.1%
19 Wed Aug	595.20	24.00	24.00	27.90	23.50	11	226,833,750	30%
18 Tue Aug	601.60	21.55	19.90	22.65	19.90	11	174,487,500	107.5%

Charts for KALYANKJIL 580 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis