KALYANKJIL 650 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 650 PE is trading at ₹ 44.95 on 10:32am 26 Wed Aug 2026

Option of KALYANKJIL 650 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45 - Current price of KALYANKJIL 650 PE is lower than this average.
30 minute average: ₹ 45.48 - Current price of KALYANKJIL 650 PE is lower than this average.
Hourly average: ₹ 45.62
Day open: ₹ 47.00
Day range: 44.95 - 47.00
Open Interest: 276750 (2.768 L)

Munafa Value: 20 - This score indicates that the option of KALYANKJIL 650 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 613.300 as on 26 Wed Aug 10:31am
Day open: 612.600 Range: 611.450 to 617.400

Option Price: KALYANKJIL PE 650 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	44.95	276750	47.00	47.00	44.95
10:30am	44.95	276750	47.00	47.00	44.95
10:28am	44.95	276750	47.00	47.00	44.95
10:27am	44.95	276750	47.00	47.00	44.95
10:25am	44.95	276750	47.00	47.00	44.95
10:17am	44.95	276750	47.00	47.00	44.95
10:14am	44.95	276750	47.00	47.00	44.95
10:13am	44.95	276750	47.00	47.00	44.95
10:12am	44.95	276750	47.00	47.00	44.95
10:10am	45.40	276750	47.00	47.00	45.40

option chart KALYANKJIL PE 650 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 650 PE PUT today?: Premium of KALYANKJIL 650 PE is 47.05 on 25 Aug 2026 PUT opened at 50.00 and traded inside a Low-High range of 43.95-54.20 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 650 PUT PE today?: Open Interest of KALYANKJIL 650 PE is 275400 today. This has changed 52650.00 from previous day.
What is underlying price of KALYANKJIL 650 PE PUT today?: Underlying price of KALYANKJIL 650 PE PUT is 612.28 today.
What is lot size of KALYANKJIL 650 PUT PE today?: Lot size of KALYANKJIL 650 PUT PE is 1350.00
Is KALYANKJIL 650 PE PUT ITM or OTM or ATM?: KALYANKJIL 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 650 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 612.60

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 585 strike, KALYANKJIL PE 590 strike, KALYANKJIL PE 595 strike, KALYANKJIL PE 600 strike, KALYANKJIL PE 605 strike, KALYANKJIL PE 610 strike, KALYANKJIL PE 615 strike, KALYANKJIL PE 620 strike, KALYANKJIL PE 625 strike, KALYANKJIL PE 630 strike, KALYANKJIL PE 635 strike, KALYANKJIL PE 640 strike, All CE , All PE

KALYANKJIL 650 PUT PE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry

KALYANKJIL 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 47.05 on 25 Aug 2026
PUT opened at 50.00 and traded inside a Low-High range of 43.95-54.20 as on 25 Tue Aug 2026

The underlying equity is trading at 612.60 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 650 is 275,400

Munafa analysis KALYANKJIL 650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	612.60	47.05	50.00	54.20	43.95	-12	323,595,000	23.6%
24 Mon Aug	607.95	53.75	56.25	57.80	52.75	-8	261,731,250	55.7%
21 Fri Aug	603.55	58.90	62.10	62.10	58.05	-5	168,142,500	29.3%
20 Thu Aug	596.00	62.50	62.50	62.50	62.50	-1	130,072,500	1.2%
19 Wed Aug	595.20	63.60	67.35	70.00	63.60	3	128,486,250	6.6%
18 Tue Aug	601.60	61.25	59.20	63.00	58.55	5	120,555,000	33.3%

Charts for KALYANKJIL 650 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis