KALYANKJIL 595 PE (PUT) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 595 PE is trading at ₹ 31.90 on 9:40am 04 Tue Aug 2026

Option of KALYANKJIL 595 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.5 - Current price of KALYANKJIL 595 PE is lower than this average.
30 minute average: ₹ 30.28 - Current price of KALYANKJIL 595 PE is higher than this average.
Hourly average: ₹ 28.9 - Current price of KALYANKJIL 595 PE is higher than this average.
Day open: ₹ 28.25
Day range: 28.00 - 33.85
Open Interest: 329400 (3.294 L)

Munafa Value: 70 - This score indicates that the option of KALYANKJIL 595 PE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 591.900 as on 04 Tue Aug 9:40am
Day open: 610.000 Range: 586.550 to 610.700

Option Price: KALYANKJIL PE 595 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:40am	31.90	329400	28.25	33.85	28.00
9:38am	32.95	328050	28.25	33.85	28.00
9:37am	32.75	324000	28.25	33.85	28.00
9:36am	31.95	324000	28.25	33.85	28.00
9:34am	32.15	324000	28.25	33.85	28.00
9:33am	33.45	313200	28.25	33.85	28.00
9:32am	32.85	311850	28.25	33.85	28.00
9:31am	32.70	314550	28.25	33.85	28.00
9:30am	31.95	313200	28.25	33.85	28.00
9:29am	32.30	313200	28.25	33.85	28.00

option chart KALYANKJIL PE 595 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 595 PE PUT today?: Premium of KALYANKJIL 595 PE is 26.80 on 03 Aug 2026 PUT opened at 25.70 and traded inside a Low-High range of 22.70-29.40 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 595 PUT PE today?: Open Interest of KALYANKJIL 595 PE is 271350 today. This has changed 2700.00 from previous day.
What is underlying price of KALYANKJIL 595 PE PUT today?: Underlying price of KALYANKJIL 595 PE PUT is 608.00 today.
What is lot size of KALYANKJIL 595 PUT PE today?: Lot size of KALYANKJIL 595 PUT PE is 1350.00
Is KALYANKJIL 595 PE PUT ITM or OTM or ATM?: KALYANKJIL 595 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 595 PE (PUT) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 608.00

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 580 strike, KALYANKJIL PE 585 strike, KALYANKJIL PE 590 strike, KALYANKJIL PE 595 strike, KALYANKJIL PE 600 strike, KALYANKJIL PE 605 strike, KALYANKJIL PE 610 strike, KALYANKJIL PE 615 strike, KALYANKJIL PE 620 strike, KALYANKJIL PE 625 strike, KALYANKJIL PE 630 strike, KALYANKJIL PE 635 strike, All CE , All PE

KALYANKJIL 595 PUT PE available expiry dates

KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry

KALYANKJIL 595 PE Live prices

Premium of PUT (PE) of strike 595 is at: 26.80 on 03 Aug 2026
PUT opened at 25.70 and traded inside a Low-High range of 22.70-29.40 as on 03 Mon Aug 2026

The underlying equity is trading at 608.00 which means that PUT of strike 595 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 595 is 271,350

Munafa analysis KALYANKJIL 595 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 595 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	608.00	26.80	25.70	29.40	22.70	4	318,836,250	1%
31 Fri Jul	612.60	25.70	20.75	27.65	18.85	30	315,663,750	4.2%
30 Thu Jul	634.60	19.75	22.75	25.40	17.70	-17	302,973,750	-1.5%
29 Wed Jul	628.60	23.85	31.00	31.95	23.25	-24	307,732,500	74.8%
28 Tue Jul	608.35	31.75	48.20	48.50	30.75	-36	176,073,750	58.6%
27 Mon Jul	564.60	49.75	44.30	50.70	44.30	10	111,037,500	-1.4%

Charts for KALYANKJIL 595 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis