ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

KALYANKJIL SPOT Price: 412.75 as on 30 Apr, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 421.72
Target up: 417.23
Target up: 414.13
Target down: 411.02
Target down: 406.53
Target down: 403.43
Target down: 400.32

Date Close Open High Low Volume
30 Thu Apr 2026412.75412.95415.50404.802.33 M
29 Wed Apr 2026412.40413.55420.60409.453.44 M
28 Tue Apr 2026412.65413.65416.80409.052.22 M
27 Mon Apr 2026413.65407.15416.20406.153.33 M
24 Fri Apr 2026405.30412.80418.00402.352.73 M
23 Thu Apr 2026412.85414.25414.70407.103.48 M
22 Wed Apr 2026414.25415.50417.15411.403.49 M
21 Tue Apr 2026415.10417.80421.25414.104.05 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 415 420 425 These will serve as resistance

Maximum PUT writing has been for strikes: 350 410 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202636.20-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202624.85-61.45--
Wed 29 Apr, 202624.85-61.45--
Tue 28 Apr, 202624.85-61.45--
Mon 27 Apr, 202624.85-61.45--
Fri 24 Apr, 202624.85-61.45--
Thu 23 Apr, 202624.85-61.45--
Wed 22 Apr, 202624.85-61.45--
Tue 21 Apr, 202624.85-61.45--
Mon 20 Apr, 202624.85-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202631.80-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202621.95-68.35--
Wed 29 Apr, 202621.95-68.35--
Tue 28 Apr, 202621.95-68.35--
Mon 27 Apr, 202621.95-68.35--
Fri 24 Apr, 202621.95-68.35--
Thu 23 Apr, 202621.95-68.35--
Wed 22 Apr, 202621.95-68.35--
Tue 21 Apr, 202621.95-68.35--
Mon 20 Apr, 202621.95-68.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202627.85-45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202619.35-75.55--
Wed 29 Apr, 202619.35-75.55--
Tue 28 Apr, 202619.35-75.55--
Mon 27 Apr, 202619.35-75.55--
Fri 24 Apr, 202619.35-75.55--
Thu 23 Apr, 202619.35-75.55--
Wed 22 Apr, 202619.35-75.55--
Tue 21 Apr, 202619.35-75.55--
Mon 20 Apr, 202619.35-75.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202624.25-52.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202617.00-83.05--
Wed 29 Apr, 202617.00-83.05--
Tue 28 Apr, 202617.00-83.05--
Mon 27 Apr, 202617.00-83.05--
Fri 24 Apr, 202617.00-83.05--
Thu 23 Apr, 202617.00-83.05--
Wed 22 Apr, 202617.00-83.05--
Tue 21 Apr, 202617.00-83.05--
Mon 20 Apr, 202617.00-83.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.95-90.80--
Wed 29 Apr, 202614.95-90.80--
Tue 28 Apr, 202614.95-90.80--
Mon 27 Apr, 202614.95-90.80--
Fri 24 Apr, 202614.95-90.80--
Thu 23 Apr, 202614.95-90.80--
Wed 22 Apr, 202614.95-90.80--
Tue 21 Apr, 202614.95-90.80--
Mon 20 Apr, 202614.95-90.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202613.05-98.75--
Wed 29 Apr, 202613.05-98.75--
Tue 28 Apr, 202613.05-98.75--
Mon 27 Apr, 202613.05-98.75--
Fri 24 Apr, 202613.05-98.75--
Thu 23 Apr, 202613.05-98.75--
Wed 22 Apr, 202613.05-98.75--
Tue 21 Apr, 202613.05-98.75--
Mon 20 Apr, 202613.05-98.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202611.40-106.90--
Tue 28 Apr, 202611.40-106.90--
Mon 27 Apr, 202611.40-106.90--
Fri 24 Apr, 202611.40-106.90--
Thu 23 Apr, 202611.40-106.90--
Wed 22 Apr, 202611.40-106.90--
Tue 21 Apr, 202611.40-106.90--
Mon 20 Apr, 202611.40-106.90--
Fri 17 Apr, 202611.40-106.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269.95-115.30--
Tue 28 Apr, 20269.95-115.30--
Mon 27 Apr, 20269.95-115.30--
Fri 24 Apr, 20269.95-115.30--
Thu 23 Apr, 20269.95-115.30--
Wed 22 Apr, 20269.95-115.30--
Tue 21 Apr, 20269.95-115.30--
Mon 20 Apr, 20269.95-115.30--
Fri 17 Apr, 20269.95-115.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.70-123.85--
Tue 28 Apr, 20268.70-123.85--
Mon 27 Apr, 20268.70-123.85--
Fri 24 Apr, 20268.70-123.85--
Thu 23 Apr, 20268.70-123.85--
Wed 22 Apr, 20268.70-123.85--
Tue 21 Apr, 20268.70-123.85--
Mon 20 Apr, 20268.70-123.85--
Fri 17 Apr, 20268.70-123.85--

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202628.10-25.000%-
Wed 29 Apr, 202628.10-25.00--
Tue 28 Apr, 202628.10-54.85--
Mon 27 Apr, 202628.10-54.85--
Fri 24 Apr, 202628.10-54.85--
Thu 23 Apr, 202628.10-54.85--
Wed 22 Apr, 202628.10-54.85--
Tue 21 Apr, 202628.10-54.85--
Mon 20 Apr, 202628.10-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202641.00-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202631.65-17.250%-
Wed 29 Apr, 202631.65-17.25--
Tue 28 Apr, 202631.65-48.60--
Mon 27 Apr, 202631.65-48.60--
Fri 24 Apr, 202631.65-48.60--
Thu 23 Apr, 202631.65-48.60--
Wed 22 Apr, 202631.65-48.60--
Tue 21 Apr, 202631.65-48.60--
Mon 20 Apr, 202631.65-48.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202646.30-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202635.60-42.70--
Wed 29 Apr, 202635.60-42.70--
Tue 28 Apr, 202635.60-42.70--
Mon 27 Apr, 202635.60-42.70--
Fri 24 Apr, 202635.60-42.70--
Thu 23 Apr, 202635.60-42.70--
Wed 22 Apr, 202635.60-42.70--
Tue 21 Apr, 202635.60-42.70--
Mon 20 Apr, 202635.60-42.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202652.05-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202639.95-37.20--
Wed 29 Apr, 202639.95-37.20--
Tue 28 Apr, 202639.95-37.20--
Mon 27 Apr, 202639.95-37.20--
Fri 24 Apr, 202639.95-37.20--
Thu 23 Apr, 202639.95-37.20--
Wed 22 Apr, 202639.95-37.20--
Tue 21 Apr, 202639.95-37.20--
Mon 20 Apr, 202639.95-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202658.25-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202644.65-32.10--
Wed 29 Apr, 202644.65-32.10--
Tue 28 Apr, 202644.65-32.10--
Mon 27 Apr, 202644.65-32.10--
Fri 24 Apr, 202644.65-32.10--
Thu 23 Apr, 202644.65-32.10--
Wed 22 Apr, 202644.65-32.10--
Tue 21 Apr, 202644.65-32.10--
Mon 20 Apr, 202644.65-32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202649.75-27.40--
Wed 29 Apr, 202649.75-27.40--
Tue 28 Apr, 202649.75-27.40--
Mon 27 Apr, 202649.75-27.40--
Fri 24 Apr, 202649.75-27.40--
Thu 23 Apr, 202649.75-27.40--
Wed 22 Apr, 202649.75-27.40--
Tue 21 Apr, 202649.75-27.40--
Mon 20 Apr, 202649.75-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202655.30-5.15--
Wed 29 Apr, 202655.30-23.15--
Tue 28 Apr, 202655.30-23.15--
Mon 27 Apr, 202655.30-23.15--
Fri 24 Apr, 202655.30-23.15--
Thu 23 Apr, 202655.30-23.15--
Wed 22 Apr, 202655.30-23.15--
Tue 21 Apr, 202655.30-23.15--
Mon 20 Apr, 202655.30-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202661.25-19.30--
Tue 28 Apr, 202661.25-19.30--
Mon 27 Apr, 202661.25-19.30--
Fri 24 Apr, 202661.25-19.30--
Thu 23 Apr, 202661.25-19.30--
Wed 22 Apr, 202661.25-19.30--
Tue 21 Apr, 202661.25-19.30--
Mon 20 Apr, 202661.25-19.30--
Fri 17 Apr, 202661.25-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202674.50-12.85--
Tue 28 Apr, 202674.50-12.85--
Mon 27 Apr, 202674.50-12.85--
Fri 24 Apr, 202674.50-12.85--
Thu 23 Apr, 202674.50-12.85--
Wed 22 Apr, 202674.50-12.85--
Tue 21 Apr, 202674.50-12.85--
Mon 20 Apr, 202674.50-12.85--
Fri 17 Apr, 202674.50-12.85--

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top