ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

KALYANKJIL SPOT Price: 608.00 as on 03 Aug, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 632.17
Target up: 620.08
Target up: 615.7
Target up: 611.32
Target down: 599.23
Target down: 594.85
Target down: 590.47

Date Close Open High Low Volume
03 Mon Aug 2026608.00616.35623.40602.5515.64 M
31 Fri Jul 2026612.60634.60638.40610.0523.71 M
30 Thu Jul 2026634.60631.00648.95627.0532.64 M
29 Wed Jul 2026628.60612.00634.70609.3544.16 M
28 Tue Jul 2026608.35565.00611.00565.0036.15 M
27 Mon Jul 2026564.60575.10585.55562.4516.63 M
24 Fri Jul 2026573.55585.55588.00569.5011.5 M
23 Thu Jul 2026585.60598.10602.00583.5016.68 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 400 395 450 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 355 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 385 415 380 390

Put to Call Ratio (PCR) has decreased for strikes: 395 330 365 355

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.15%94.00-1.69%0.66
Mon 29 Jun, 20260.05-4.92%107.000%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%86.500%0.12
Mon 29 Jun, 20260.05-10.34%86.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0514.29%77.000%0.56
Mon 29 Jun, 20260.05-39.13%82.000%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.055.62%66.70-3.19%0.19
Mon 29 Jun, 20260.05-17.59%73.00-18.26%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.96%49.80-28.57%0.1
Mon 29 Jun, 20260.05-27.34%62.35180%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Mon 29 Jun, 20260.05-9.09%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-36.6%54.000%0.07
Mon 29 Jun, 20260.05-28.84%54.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.57%39.90--
Mon 29 Jun, 20260.1016.67%39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.18%29.95-15.38%0.2
Mon 29 Jun, 20260.05-33.68%43.85-2.5%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-26.76%38.150%0.15
Mon 29 Jun, 20260.05-32.38%38.150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.85%20.60-22.22%0.12
Mon 29 Jun, 20260.05-28%32.60-26.53%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.02%29.35--
Mon 29 Jun, 20260.05-15.53%29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.37%11.00-27.45%0.03
Mon 29 Jun, 20260.10-28.9%22.35-45.16%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0546.04%5.05-8.42%0.18
Mon 29 Jun, 20260.10-20.77%20.45-2.06%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.50-74.07%4.40-60.65%0.52
Mon 29 Jun, 20260.15-23.3%12.50-7.97%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.70-53.11%0.0552.31%0.88
Mon 29 Jun, 20260.35-17.04%7.70-20.73%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.05-51.71%0.05-14.61%1.06
Mon 29 Jun, 20261.35-11.38%3.70-33.4%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.30-23.9%0.05-19.4%0.67
Mon 29 Jun, 20264.05-5.92%1.35-3.37%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.35-21.45%0.05-16.07%1.59
Mon 29 Jun, 20268.25-20.75%0.55-21.09%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202621.25-1.81%0.05-10.02%1.62
Mon 29 Jun, 202613.15-10.1%0.30-19.57%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.05-17.03%0.05-3.49%2.34
Mon 29 Jun, 202618.20-9.31%0.10-22.74%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.95-1.63%0.05-3.95%3.63
Mon 29 Jun, 202620.500%0.05-3.93%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202636.40-6.05%0.05-2.04%2.91
Mon 29 Jun, 202627.70-2.77%0.05-10.51%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202644.50-0.56%0.100%0.97
Mon 29 Jun, 202632.70-1.67%0.10-5.03%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202649.10-7.14%0.05-0.31%2.94
Mon 29 Jun, 202637.20-15.9%0.10-3.13%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202637.300%0.05-1.36%1.78
Mon 29 Jun, 202637.300%0.05-10.2%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202659.90-0.24%0.05-8.86%0.34
Mon 29 Jun, 202648.50-0.47%0.10-1.86%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202653.400%0.05-3.75%0.66
Mon 29 Jun, 202653.40-0.85%0.05-11.11%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202670.65-21.88%0.05-3.78%7.12
Mon 29 Jun, 202658.25-21.95%0.05-11.48%5.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202669.35-0.100%-
Mon 29 Jun, 202669.35-0.1011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202674.150%0.05-4.26%1.96
Mon 29 Jun, 202674.150%0.05-2.08%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026113.20-0.050%-
Mon 29 Jun, 2026113.20-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202684.500%0.050%3.92
Mon 29 Jun, 202669.950%0.05-2.97%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202681.65-0.05-4%-
Mon 29 Jun, 202681.65-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202694.050%0.050%25
Mon 29 Jun, 202694.050%0.05-3.85%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202696.700%0.0552.17%11.67
Mon 29 Jun, 202696.700%0.050%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026112.750%3.35--
Mon 29 Jun, 2026112.750%3.35--

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top