KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd
KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE
Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175
KALYANKJIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Kalyan Jewellers Ind Ltd, then click here
Charts and more
Show all stock options list
Available expiries for KALYANKJIL KALYANKJIL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
KALYANKJIL SPOT Price: 377.80 as on 25 Jun, 2026
Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price
KALYANKJIL Target Price Target up: 384.63 Target up: 381.22 Target up: 379.58 Target up: 377.93 Target down: 374.52 Target down: 372.88 Target down: 371.23
Show prices and volumes
Date Close Open High Low Volume 25 Thu Jun 2026 377.80 378.10 381.35 374.65 3.15 M 24 Wed Jun 2026 376.20 373.20 378.35 362.10 4.63 M 23 Tue Jun 2026 373.10 381.15 385.50 372.00 4.76 M 22 Mon Jun 2026 381.10 383.50 387.25 379.25 1.94 M 19 Fri Jun 2026 383.50 380.55 386.50 375.25 4.11 M 18 Thu Jun 2026 382.95 383.00 384.70 380.35 2.49 M 17 Wed Jun 2026 383.05 379.00 386.00 378.15 5.17 M 16 Tue Jun 2026 378.55 385.00 385.60 374.50 9.37 M
Maximum CALL writing has been for strikes: 400 390 380 These will serve as resistance
Maximum PUT writing has been for strikes: 360 350 355 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 280 365 385 370
Put to Call Ratio (PCR) has decreased for strikes: 395 390 345 350
KALYANKJIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.05 -18.54% 5.15 -9.03% 0.8 Wed 24 Jun, 2026 4.40 -14.93% 7.80 -0.52% 0.71 Tue 23 Jun, 2026 4.30 -8.91% 10.35 -6.31% 0.61 Mon 22 Jun, 2026 8.90 3.57% 6.90 -2.22% 0.59 Fri 19 Jun, 2026 11.80 13.39% 7.05 3.44% 0.63 Thu 18 Jun, 2026 12.10 -0.56% 7.40 -2.08% 0.69 Wed 17 Jun, 2026 13.05 -18.06% 8.35 6.3% 0.7 Tue 16 Jun, 2026 10.75 -9.54% 11.45 -35.14% 0.54 Mon 15 Jun, 2026 15.10 46.72% 10.80 429.24% 0.75
KALYANKJIL options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.50 -30.92% 8.70 -8.89% 0.28 Wed 24 Jun, 2026 2.80 9.08% 11.00 -26.83% 0.21 Tue 23 Jun, 2026 3.00 28.71% 14.20 -17.73% 0.32 Mon 22 Jun, 2026 6.55 18.85% 9.30 -2.61% 0.5 Fri 19 Jun, 2026 9.15 0.8% 9.30 7.34% 0.61 Thu 18 Jun, 2026 9.50 7.07% 9.85 -3.38% 0.57 Wed 17 Jun, 2026 10.60 2.86% 10.50 28.14% 0.63 Tue 16 Jun, 2026 8.65 -22.39% 14.40 -25.24% 0.51 Mon 15 Jun, 2026 12.50 109.68% 13.35 3762.5% 0.53
KALYANKJIL options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.65 21.38% 12.95 -8.23% 0.29 Wed 24 Jun, 2026 1.75 19.51% 15.15 -0.91% 0.38 Tue 23 Jun, 2026 2.15 4.6% 18.05 -4.89% 0.45 Mon 22 Jun, 2026 4.70 -14.6% 12.50 0.58% 0.5 Fri 19 Jun, 2026 7.05 2.52% 12.50 5.49% 0.42 Thu 18 Jun, 2026 7.40 9.05% 12.65 -3.53% 0.41 Wed 17 Jun, 2026 8.40 -8.88% 13.50 -6.85% 0.47 Tue 16 Jun, 2026 6.85 -12.09% 17.60 -10.76% 0.46 Mon 15 Jun, 2026 10.30 70.09% 15.90 829.55% 0.45
KALYANKJIL options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.30 71.78% 16.75 -1.02% 0.23 Wed 24 Jun, 2026 1.15 -2.03% 22.15 0% 0.41 Tue 23 Jun, 2026 1.55 -8.89% 22.15 3.16% 0.4 Mon 22 Jun, 2026 3.35 -2.17% 15.80 13.1% 0.35 Fri 19 Jun, 2026 5.40 0% 15.60 10.53% 0.3 Thu 18 Jun, 2026 5.65 -6.12% 16.05 1.33% 0.28 Wed 17 Jun, 2026 6.65 -0.34% 16.35 -7.41% 0.26 Tue 16 Jun, 2026 5.45 -5.75% 21.25 26.56% 0.27 Mon 15 Jun, 2026 8.40 216.16% 19.05 6300% 0.2
KALYANKJIL options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.20 -12.75% 22.20 -19.13% 0.05 Wed 24 Jun, 2026 0.85 1.96% 24.70 -10.85% 0.05 Tue 23 Jun, 2026 1.15 -2.77% 27.00 -0.77% 0.06 Mon 22 Jun, 2026 2.55 5.87% 19.90 -15.03% 0.06 Fri 19 Jun, 2026 4.05 1.86% 18.90 -30.14% 0.07 Thu 18 Jun, 2026 4.30 -6.46% 20.00 -2.67% 0.11 Wed 17 Jun, 2026 5.20 -11.23% 19.85 2.74% 0.1 Tue 16 Jun, 2026 4.25 -14.27% 25.05 2.34% 0.09 Mon 15 Jun, 2026 6.90 0.77% 22.25 5.42% 0.07
KALYANKJIL options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.15 -2.76% 29.35 - - Wed 24 Jun, 2026 0.55 14.56% 29.35 - - Tue 23 Jun, 2026 0.80 -18.42% 29.35 - - Mon 22 Jun, 2026 1.85 -1.69% 29.35 - - Fri 19 Jun, 2026 3.05 4.42% 29.35 - - Thu 18 Jun, 2026 3.15 2.72% 29.35 - - Wed 17 Jun, 2026 3.95 -0.18% 29.35 - - Tue 16 Jun, 2026 3.35 35.63% 29.35 - - Mon 15 Jun, 2026 5.65 155.97% 29.35 - -
KALYANKJIL options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.15 -20.04% 30.10 2.08% 0.13 Wed 24 Jun, 2026 0.45 -2.29% 29.30 0% 0.1 Tue 23 Jun, 2026 0.60 -1.23% 29.30 0% 0.1 Mon 22 Jun, 2026 1.35 -7.07% 29.30 -7.69% 0.1 Fri 19 Jun, 2026 2.35 -1.32% 34.55 0% 0.1 Thu 18 Jun, 2026 2.60 4.13% 33.25 0% 0.1 Wed 17 Jun, 2026 3.15 -14.6% 33.25 0% 0.1 Tue 16 Jun, 2026 2.65 -11.44% 33.25 1.96% 0.09 Mon 15 Jun, 2026 4.55 37.91% 30.55 104% 0.08
KALYANKJIL options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.10 -2.78% 38.15 0% 0.08 Wed 24 Jun, 2026 0.40 -6.9% 37.80 0% 0.07 Tue 23 Jun, 2026 0.50 -1.69% 37.80 60% 0.07 Mon 22 Jun, 2026 1.00 0% 32.85 - 0.04 Fri 19 Jun, 2026 1.80 -21.33% 34.40 - - Thu 18 Jun, 2026 2.00 -2.6% 34.40 - - Wed 17 Jun, 2026 2.50 -6.1% 34.40 - - Tue 16 Jun, 2026 2.15 -2.38% 34.40 - - Mon 15 Jun, 2026 3.75 150.75% 34.40 - -
KALYANKJIL options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.15 -10.84% 40.50 -2.44% 0.14 Wed 24 Jun, 2026 0.30 -17.18% 43.35 0% 0.13 Tue 23 Jun, 2026 0.40 -17.37% 43.35 -8.89% 0.11 Mon 22 Jun, 2026 0.80 11.32% 37.30 7.14% 0.1 Fri 19 Jun, 2026 1.45 -4.5% 43.00 0% 0.1 Thu 18 Jun, 2026 1.55 0.68% 39.00 0% 0.09 Wed 17 Jun, 2026 1.95 -21.95% 39.00 2.44% 0.1 Tue 16 Jun, 2026 1.75 -20.98% 42.55 -10.87% 0.07 Mon 15 Jun, 2026 3.10 170.83% 39.00 15% 0.06
KALYANKJIL options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.10 -47.83% 39.90 - - Wed 24 Jun, 2026 0.30 -14.81% 39.90 - - Tue 23 Jun, 2026 0.45 12.5% 39.90 - - Mon 22 Jun, 2026 1.10 0% 39.90 - - Fri 19 Jun, 2026 1.10 -4% 39.90 - - Thu 18 Jun, 2026 1.60 0% 39.90 - - Wed 17 Jun, 2026 1.60 127.27% 39.90 - - Tue 16 Jun, 2026 1.65 - 39.90 - - Mon 15 Jun, 2026 31.80 - 39.90 - -
KALYANKJIL options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.10 -9.66% 54.00 0% 0.03 Wed 24 Jun, 2026 0.20 -16.49% 54.00 0% 0.03 Tue 23 Jun, 2026 0.25 -9.52% 54.00 0% 0.02 Mon 22 Jun, 2026 0.50 34.62% 54.00 0% 0.02 Fri 19 Jun, 2026 0.90 -10.69% 54.00 0% 0.03 Thu 18 Jun, 2026 1.05 4.38% 54.00 0% 0.03 Wed 17 Jun, 2026 1.30 -6.69% 54.00 0% 0.03 Tue 16 Jun, 2026 1.20 -24.86% 54.00 0% 0.03 Mon 15 Jun, 2026 2.15 377.33% 47.75 600% 0.02
KALYANKJIL options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.15 -4.35% 45.85 - - Wed 24 Jun, 2026 0.15 0% 45.85 - - Tue 23 Jun, 2026 0.15 -14.81% 45.85 - - Mon 22 Jun, 2026 0.55 -6.9% 45.85 - - Fri 19 Jun, 2026 0.45 0% 45.85 - - Thu 18 Jun, 2026 0.85 0% 45.85 - - Wed 17 Jun, 2026 0.85 0% 45.85 - - Tue 16 Jun, 2026 0.85 -34.09% 45.85 - - Mon 15 Jun, 2026 1.85 4300% - -
KALYANKJIL options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.10 -21.47% 58.25 0% 0.04 Wed 24 Jun, 2026 0.15 -27.16% 58.25 0% 0.03 Tue 23 Jun, 2026 0.25 -21.36% 58.25 0% 0.02 Mon 22 Jun, 2026 0.40 -13.69% 58.25 0% 0.02 Fri 19 Jun, 2026 0.65 -22.68% 58.25 0% 0.01 Thu 18 Jun, 2026 0.80 -2.11% 58.25 -54.55% 0.01 Wed 17 Jun, 2026 0.95 179.88% 100.50 0% 0.02 Tue 16 Jun, 2026 0.85 -27.16% 100.50 0% 0.07 Mon 15 Jun, 2026 1.50 300% 100.50 0% 0.05
KALYANKJIL options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 24.25 - 52.20 - - Tue 26 May, 2026 24.25 - 52.20 - - Mon 25 May, 2026 24.25 - 52.20 - - Fri 22 May, 2026 24.25 - 52.20 - - Thu 21 May, 2026 24.25 - 52.20 - - Wed 20 May, 2026 24.25 - 52.20 - - Tue 19 May, 2026 24.25 - 52.20 - -
KALYANKJIL options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.15 -0.74% 73.00 -4.17% 0.21 Wed 24 Jun, 2026 0.25 13.33% 63.50 0% 0.22 Tue 23 Jun, 2026 0.20 -18.78% 63.50 0% 0.25 Mon 22 Jun, 2026 0.30 1.55% 63.50 0% 0.2 Fri 19 Jun, 2026 0.50 6.2% 63.50 0% 0.21 Thu 18 Jun, 2026 0.60 26.56% 63.50 0% 0.22 Wed 17 Jun, 2026 0.65 -3.78% 63.50 0% 0.28 Tue 16 Jun, 2026 0.65 -17.13% 66.50 0% 0.27 Mon 15 Jun, 2026 1.15 26.57% 66.50 2.56% 0.22
KALYANKJIL options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 21.10 - 58.90 - - Tue 26 May, 2026 21.10 - 58.90 - - Mon 25 May, 2026 21.10 - 58.90 - - Fri 22 May, 2026 21.10 - 58.90 - - Thu 21 May, 2026 21.10 - 58.90 - - Wed 20 May, 2026 21.10 - 58.90 - - Tue 19 May, 2026 21.10 - 58.90 - -
KALYANKJIL options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.10 -14.81% 82.00 -18.18% 0.39 Wed 24 Jun, 2026 0.10 0% 85.50 0% 0.41 Tue 23 Jun, 2026 0.10 -3.57% 85.50 37.5% 0.41 Mon 22 Jun, 2026 0.30 0% 75.25 0% 0.29 Fri 19 Jun, 2026 0.40 3.7% 75.25 0% 0.29 Thu 18 Jun, 2026 0.50 0% 75.25 0% 0.3 Wed 17 Jun, 2026 0.50 -6.9% 75.25 14.29% 0.3 Tue 16 Jun, 2026 0.35 -6.45% 79.90 0% 0.24 Mon 15 Jun, 2026 0.85 34.78% 79.90 0% 0.23
KALYANKJIL options price for Strike: 465 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 18.25 - 103.25 0% - Tue 26 May, 2026 18.25 - 103.25 0% - Mon 25 May, 2026 18.25 - 103.25 0% - Fri 22 May, 2026 18.25 - 103.25 0% - Thu 21 May, 2026 18.25 - 103.25 0% - Wed 20 May, 2026 18.25 - 103.25 0% - Tue 19 May, 2026 18.25 - 103.25 0% -
KALYANKJIL options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.05 -3.33% 86.50 0% 0.1 Wed 24 Jun, 2026 0.10 0% 86.50 0% 0.1 Tue 23 Jun, 2026 0.15 0% 86.50 0% 0.1 Mon 22 Jun, 2026 0.15 -14.29% 86.50 0% 0.1 Fri 19 Jun, 2026 0.25 0% 86.50 0% 0.09 Thu 18 Jun, 2026 0.25 0% 86.50 0% 0.09 Wed 17 Jun, 2026 0.25 0% 86.50 0% 0.09 Tue 16 Jun, 2026 0.55 0% 89.80 0% 0.09 Mon 15 Jun, 2026 0.65 118.75% 89.60 0% 0.09
KALYANKJIL options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.10 -2.14% 107.00 0% 0.64 Wed 24 Jun, 2026 0.10 -0.53% 107.00 0% 0.63 Tue 23 Jun, 2026 0.20 -0.53% 99.90 0% 0.63 Mon 22 Jun, 2026 0.15 -12.5% 99.90 0% 0.62 Fri 19 Jun, 2026 0.25 -6.9% 99.90 2.61% 0.55 Thu 18 Jun, 2026 0.30 0% 96.40 3.6% 0.5 Wed 17 Jun, 2026 0.30 0% 97.15 7.77% 0.48 Tue 16 Jun, 2026 0.30 -2.11% 100.50 6.19% 0.44 Mon 15 Jun, 2026 0.55 29.51% 105.90 8.99% 0.41
KALYANKJIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 5.40 -3.98% 2.85 -7.56% 0.62 Wed 24 Jun, 2026 6.75 -6.63% 5.05 -6.25% 0.64 Tue 23 Jun, 2026 6.15 20.83% 7.35 -31.23% 0.64 Mon 22 Jun, 2026 11.70 -0.95% 4.75 -6.43% 1.12 Fri 19 Jun, 2026 14.70 -0.63% 5.10 8.12% 1.18 Thu 18 Jun, 2026 15.25 -3.06% 5.50 -19.58% 1.09 Wed 17 Jun, 2026 16.25 -12.57% 6.35 -1.15% 1.31 Tue 16 Jun, 2026 13.10 -10.1% 9.05 -43.49% 1.16 Mon 15 Jun, 2026 18.00 -5.02% 8.65 267.46% 1.85
KALYANKJIL options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 9.25 -11.87% 1.45 9.18% 1.5 Wed 24 Jun, 2026 9.90 29.8% 3.25 5.08% 1.21 Tue 23 Jun, 2026 8.55 -17.67% 4.80 -7.8% 1.49 Mon 22 Jun, 2026 14.95 -12.39% 3.25 -2.14% 1.33 Fri 19 Jun, 2026 18.15 -5.83% 3.65 2.83% 1.19 Thu 18 Jun, 2026 18.60 -0.85% 4.10 1.59% 1.09 Wed 17 Jun, 2026 19.55 -16.71% 4.80 -8.6% 1.07 Tue 16 Jun, 2026 16.25 -11.53% 7.05 -30.14% 0.97 Mon 15 Jun, 2026 21.15 -43.24% 6.95 240.97% 1.23
KALYANKJIL options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 13.00 -10.23% 0.85 39.13% 1.98 Wed 24 Jun, 2026 13.75 -12.98% 2.00 47.14% 1.28 Tue 23 Jun, 2026 12.00 -1.26% 3.05 -17.5% 0.76 Mon 22 Jun, 2026 19.00 -0.25% 2.20 -13.88% 0.9 Fri 19 Jun, 2026 21.90 -0.75% 2.60 -19.62% 1.05 Thu 18 Jun, 2026 20.60 -1.23% 3.05 13.04% 1.29 Wed 17 Jun, 2026 23.15 -0.73% 3.65 14.43% 1.13 Tue 16 Jun, 2026 19.60 -2.38% 5.40 -34.21% 0.98 Mon 15 Jun, 2026 24.55 20% 5.50 310.07% 1.45
KALYANKJIL options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 17.15 -1.45% 0.50 -18.04% 2.36 Wed 24 Jun, 2026 17.50 -14.46% 1.25 18.33% 2.84 Tue 23 Jun, 2026 15.85 -3.39% 1.85 0.51% 2.05 Mon 22 Jun, 2026 22.95 -1.96% 1.50 -0.1% 1.97 Fri 19 Jun, 2026 26.95 -2.29% 1.80 -10.98% 1.94 Thu 18 Jun, 2026 26.75 -4.74% 2.15 0.45% 2.12 Wed 17 Jun, 2026 28.00 -17.44% 2.70 -14% 2.01 Tue 16 Jun, 2026 23.10 -5.81% 4.10 -10.45% 1.93 Mon 15 Jun, 2026 28.40 -62.63% 4.30 230.11% 2.03
KALYANKJIL options price for Strike: 355 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 24.20 0% 0.25 -11.33% 3.87 Wed 24 Jun, 2026 22.85 -7.07% 0.80 3.21% 4.36 Tue 23 Jun, 2026 20.60 -1.98% 1.15 0.78% 3.93 Mon 22 Jun, 2026 31.50 0% 1.05 1.05% 3.82 Fri 19 Jun, 2026 31.50 -1.46% 1.30 -2.05% 3.78 Thu 18 Jun, 2026 31.70 -1.44% 1.55 -0.89% 3.8 Wed 17 Jun, 2026 31.65 -9.96% 2.10 1.03% 3.78 Tue 16 Jun, 2026 27.20 -0.86% 3.10 22.87% 3.37 Mon 15 Jun, 2026 32.90 -12.08% 3.40 204.81% 2.72
KALYANKJIL options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 28.50 -1.03% 0.25 -20.89% 3.03 Wed 24 Jun, 2026 27.00 -6.11% 0.55 30.73% 3.79 Tue 23 Jun, 2026 24.60 -9.06% 0.75 -6.1% 2.72 Mon 22 Jun, 2026 32.10 -2.29% 0.80 -10.53% 2.63 Fri 19 Jun, 2026 36.15 -2.23% 1.00 -6.33% 2.88 Thu 18 Jun, 2026 35.75 -10.05% 1.25 -4.19% 3 Wed 17 Jun, 2026 36.55 2.58% 1.55 -0.8% 2.82 Tue 16 Jun, 2026 31.70 -5.13% 2.40 -8.35% 2.91 Mon 15 Jun, 2026 36.85 -34.77% 2.70 147.29% 3.02
KALYANKJIL options price for Strike: 345 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 34.40 -4.26% 0.20 -27.82% 0.99 Wed 24 Jun, 2026 31.15 -3.09% 0.40 19.81% 1.32 Tue 23 Jun, 2026 29.90 -4.43% 0.60 -0.96% 1.07 Mon 22 Jun, 2026 38.90 -1.93% 0.55 -1.42% 1.03 Fri 19 Jun, 2026 41.15 -0.48% 0.85 -3.2% 1.02 Thu 18 Jun, 2026 39.50 1.46% 1.05 -9.88% 1.05 Wed 17 Jun, 2026 38.55 0% 1.30 -10% 1.19 Tue 16 Jun, 2026 41.40 0% 1.90 2.27% 1.32 Mon 15 Jun, 2026 41.40 -0.49% 2.20 -6.38% 1.29
KALYANKJIL options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 39.50 -0.7% 0.20 -3.86% 2.37 Wed 24 Jun, 2026 36.00 -1.38% 0.35 -0.85% 2.45 Tue 23 Jun, 2026 35.85 -1.03% 0.55 -2.89% 2.44 Mon 22 Jun, 2026 37.90 0% 0.55 -0.27% 2.49 Fri 19 Jun, 2026 37.90 0% 0.65 1.53% 2.49 Thu 18 Jun, 2026 47.00 0% 0.85 -4.4% 2.46 Wed 17 Jun, 2026 47.00 -0.68% 1.10 21.95% 2.57 Tue 16 Jun, 2026 40.60 -1.67% 1.50 -9.29% 2.09 Mon 15 Jun, 2026 45.75 -26.54% 1.80 51.34% 2.27
KALYANKJIL options price for Strike: 335 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 37.30 0% 0.55 -1.61% 2.01 Wed 24 Jun, 2026 37.30 -3.17% 0.30 1.63% 2.04 Tue 23 Jun, 2026 47.00 -8.03% 0.35 -3.54% 1.94 Mon 22 Jun, 2026 49.15 0% 0.45 -1.17% 1.85 Fri 19 Jun, 2026 49.15 0% 0.55 -0.77% 1.88 Thu 18 Jun, 2026 49.15 -10.46% 0.95 0% 1.89 Wed 17 Jun, 2026 50.25 0% 0.95 -6.16% 1.69 Tue 16 Jun, 2026 50.25 0% 1.25 -10.68% 1.8 Mon 15 Jun, 2026 50.25 -8.38% 1.50 -15.34% 2.02
KALYANKJIL options price for Strike: 330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 49.30 -0.71% 0.15 1.9% 0.38 Wed 24 Jun, 2026 54.45 0% 0.25 -15.05% 0.37 Tue 23 Jun, 2026 54.45 0% 0.35 -8.82% 0.44 Mon 22 Jun, 2026 54.45 -0.23% 0.30 -6.42% 0.48 Fri 19 Jun, 2026 54.45 0% 0.55 -6.44% 0.51 Thu 18 Jun, 2026 54.35 0% 0.65 7.87% 0.55 Wed 17 Jun, 2026 53.00 0% 0.80 -4% 0.51 Tue 16 Jun, 2026 50.50 -0.7% 1.00 -18.48% 0.53 Mon 15 Jun, 2026 56.15 -20.7% 1.25 -10.39% 0.64
KALYANKJIL options price for Strike: 325 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 55.75 -2.48% 0.10 -8.16% 0.76 Wed 24 Jun, 2026 46.55 -0.82% 0.15 -3.92% 0.81 Tue 23 Jun, 2026 58.40 0% 0.25 -3.77% 0.84 Mon 22 Jun, 2026 58.40 0% 0.30 -6.19% 0.87 Fri 19 Jun, 2026 58.40 0% 0.50 -0.88% 0.93 Thu 18 Jun, 2026 58.40 0% 0.60 0% 0.93 Wed 17 Jun, 2026 58.40 0% 0.60 -6.56% 0.93 Tue 16 Jun, 2026 58.40 0% 0.85 -11.59% 1 Mon 15 Jun, 2026 60.00 56.41% 1.00 25.45% 1.13
KALYANKJIL options price for Strike: 320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 56.85 -12.77% 0.10 -7.11% 5.1 Wed 24 Jun, 2026 54.30 -7.84% 0.15 14.21% 4.79 Tue 23 Jun, 2026 65.80 0% 0.30 -4.83% 3.86 Mon 22 Jun, 2026 65.80 0% 0.25 -14.46% 4.06 Fri 19 Jun, 2026 65.80 0% 0.40 -11.68% 4.75 Thu 18 Jun, 2026 65.80 0% 0.45 -0.36% 5.37 Wed 17 Jun, 2026 65.80 0% 0.60 0.36% 5.39 Tue 16 Jun, 2026 65.80 0% 0.80 -17.72% 5.37 Mon 15 Jun, 2026 65.80 0% 0.85 -2.35% 6.53
KALYANKJIL options price for Strike: 315 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 69.35 - 0.20 -15.63% - Wed 24 Jun, 2026 69.35 - 0.15 190.91% - Tue 23 Jun, 2026 69.35 0% 0.20 0% - Mon 22 Jun, 2026 68.65 - 0.20 0% 7.33 Fri 19 Jun, 2026 104.30 - 0.45 0% - Thu 18 Jun, 2026 104.30 - 0.45 37.5% - Wed 17 Jun, 2026 104.30 - 0.55 -27.27% - Tue 16 Jun, 2026 104.30 - 0.65 -15.38% - Mon 15 Jun, 2026 104.30 - 0.75 -72.04% -
KALYANKJIL options price for Strike: 310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 74.15 0% 0.15 0% 2.09 Wed 24 Jun, 2026 74.15 0% 0.15 4.35% 2.09 Tue 23 Jun, 2026 74.15 -14.81% 0.30 -13.21% 2 Mon 22 Jun, 2026 73.55 17.39% 0.30 -1.85% 1.96 Fri 19 Jun, 2026 68.50 0% 0.30 -26.03% 2.35 Thu 18 Jun, 2026 68.50 0% 0.40 0% 3.17 Wed 17 Jun, 2026 68.50 0% 0.40 -3.95% 3.17 Tue 16 Jun, 2026 68.50 0% 0.65 -1.3% 3.3 Mon 15 Jun, 2026 68.50 -14.81% 0.60 -38.4% 3.35
KALYANKJIL options price for Strike: 305 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 113.20 - 0.05 60% - Wed 24 Jun, 2026 113.20 - 0.10 0% - Tue 23 Jun, 2026 113.20 - 0.10 25% - Mon 22 Jun, 2026 113.20 - 0.20 -50% - Fri 19 Jun, 2026 113.20 - 0.30 0% - Thu 18 Jun, 2026 113.20 - 0.40 -4% - Wed 17 Jun, 2026 113.20 - 0.80 0% - Tue 16 Jun, 2026 113.20 - 0.80 -3.85% - Mon 15 Jun, 2026 113.20 - 0.65 -49.02% -
KALYANKJIL options price for Strike: 300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 69.95 0% 0.05 -5.61% 4.04 Wed 24 Jun, 2026 69.95 -32.43% 0.05 -17.69% 4.28 Tue 23 Jun, 2026 75.00 -2.63% 0.05 -2.99% 3.51 Mon 22 Jun, 2026 81.80 0% 0.20 -23.43% 3.53 Fri 19 Jun, 2026 81.80 0% 0.20 -3.85% 4.61 Thu 18 Jun, 2026 81.80 0% 0.25 -12.92% 4.79 Wed 17 Jun, 2026 81.80 0% 0.40 -21.43% 5.5 Tue 16 Jun, 2026 85.90 0% 0.50 -0.75% 7 Mon 15 Jun, 2026 85.90 -2.56% 0.55 1.52% 7.05
KALYANKJIL options price for Strike: 295 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 81.65 0% 0.10 0% - Wed 24 Jun, 2026 88.75 0% 0.10 0% 12.5 Tue 23 Jun, 2026 88.75 0% 0.10 -3.85% 12.5 Mon 22 Jun, 2026 88.75 0% 0.15 -3.7% 13 Fri 19 Jun, 2026 88.75 0% 0.40 0% 13.5 Thu 18 Jun, 2026 88.75 0% 0.40 0% 13.5 Wed 17 Jun, 2026 88.75 0% 0.40 0% 13.5 Tue 16 Jun, 2026 88.75 - 0.40 0% 13.5 Mon 15 Jun, 2026 122.30 - 0.40 3.85% -
KALYANKJIL options price for Strike: 290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 94.05 0% 0.05 0% 26 Wed 24 Jun, 2026 94.05 0% 0.05 -10.34% 26 Tue 23 Jun, 2026 94.05 -66.67% 0.05 -17.14% 29 Mon 22 Jun, 2026 90.55 0% 0.10 0% 11.67 Fri 19 Jun, 2026 90.55 0% 0.10 -2.78% 11.67 Thu 18 Jun, 2026 90.55 0% 0.20 -5.26% 12 Wed 17 Jun, 2026 90.55 50% 0.35 0% 12.67 Tue 16 Jun, 2026 81.05 0% 0.35 -5% 19 Mon 15 Jun, 2026 81.05 0% 0.40 -31.03% 20
KALYANKJIL options price for Strike: 280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 96.70 -50% 0.05 0% 7.67 Wed 24 Jun, 2026 100.70 0% 0.20 0% 3.83 Tue 23 Jun, 2026 100.70 0% 0.20 0% 3.83 Mon 22 Jun, 2026 100.70 0% 0.20 0% 3.83 Fri 19 Jun, 2026 100.70 100% 0.20 0% 3.83 Thu 18 Jun, 2026 95.25 0% 0.20 0% 7.67 Wed 17 Jun, 2026 95.25 0% 0.20 -4.17% 7.67 Tue 16 Jun, 2026 95.25 0% 0.30 0% 8 Mon 15 Jun, 2026 95.25 0% 0.30 -59.32% 8
KALYANKJIL options price for Strike: 270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 112.75 0% 3.35 - - Wed 24 Jun, 2026 112.75 0% 3.35 - - Tue 23 Jun, 2026 112.75 0% 3.35 - - Mon 22 Jun, 2026 112.75 0% 3.35 - - Fri 19 Jun, 2026 112.75 0% 3.35 - - Thu 18 Jun, 2026 112.75 - 3.35 - - Wed 17 Jun, 2026 114.10 - 3.35 - - Tue 16 Jun, 2026 114.10 - 3.35 - - Mon 15 Jun, 2026 114.10 - 3.35 - -
Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
