ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

KALYANKJIL SPOT Price: 353.00 as on 03 Jun, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 361.87
Target up: 359.65
Target up: 357.43
Target down: 350.52
Target down: 348.3
Target down: 346.08
Target down: 339.17

Date Close Open High Low Volume
03 Wed Jun 2026353.00352.50354.95343.608.38 M
02 Tue Jun 2026353.10343.95353.90338.109.5 M
01 Mon Jun 2026343.95360.00360.95343.005.07 M
29 Fri May 2026355.05354.95365.90350.4552.6 M
27 Wed May 2026354.75356.80357.80352.702.02 M
26 Tue May 2026355.45357.85358.20352.353.01 M
25 Mon May 2026357.85358.70360.25355.303.66 M
22 Fri May 2026352.40355.00359.45351.005.99 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 400 360 370 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 330 290 310

Put to Call Ratio (PCR) has decreased for strikes: 470 360 460 350

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202614.70-4.75%13.10-6.56%0.86
Tue 02 Jun, 202614.5511.74%12.700.39%0.88
Mon 01 Jun, 202610.4025.12%18.7513.16%0.98
Fri 29 May, 202617.55-3.65%12.000.88%1.08
Wed 27 May, 202616.0563.43%13.1083.74%1.03
Tue 26 May, 202616.90139.29%13.65373.08%0.92
Mon 25 May, 202619.80154.55%13.75-0.46
Fri 22 May, 202617.90633.33%10.85--
Thu 21 May, 202615.0050%10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202612.2010.19%15.55-7.22%0.47
Tue 02 Jun, 202612.1514.13%15.500.41%0.56
Mon 01 Jun, 20268.659.87%21.701.9%0.64
Fri 29 May, 202614.7012.4%14.109.22%0.69
Wed 27 May, 202613.4512.07%15.703.58%0.71
Tue 26 May, 202614.6020.48%16.3044.98%0.77
Mon 25 May, 202617.1531.21%16.1048.97%0.64
Fri 22 May, 202615.5048.5%19.95246.43%0.56
Thu 21 May, 202616.6087.9%20.6030.23%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202610.30-10.39%18.55-10.08%0.34
Tue 02 Jun, 202610.057.54%18.304.03%0.34
Mon 01 Jun, 20267.3013.65%25.7529.17%0.35
Fri 29 May, 202612.40123.4%17.3545.45%0.3
Wed 27 May, 202611.4053.26%18.45106.25%0.47
Tue 26 May, 202612.35240.74%19.15220%0.35
Mon 25 May, 202615.05350%18.90150%0.37
Fri 22 May, 202613.95200%20.75-0.67
Thu 21 May, 202618.000%13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20268.45-3.34%21.50-1.32%0.18
Tue 02 Jun, 20268.407.84%21.45-2.56%0.18
Mon 01 Jun, 20265.954.01%29.2011.43%0.19
Fri 29 May, 202610.5528.41%20.1542.86%0.18
Wed 27 May, 20269.50119.71%21.6025.64%0.16
Tue 26 May, 202610.7014.64%22.3016.42%0.28
Mon 25 May, 202612.9015.46%21.55109.38%0.28
Fri 22 May, 202611.8056.82%22.7039.13%0.15
Thu 21 May, 202612.5034.69%31.804.55%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.101.36%25.90-0.95%0.46
Tue 02 Jun, 20266.950.45%24.955%0.48
Mon 01 Jun, 20265.0029.41%32.7031.58%0.45
Fri 29 May, 20268.9525.93%23.4540.74%0.45
Wed 27 May, 20267.9539.18%25.00116%0.4
Tue 26 May, 20268.95361.9%25.5031.58%0.26
Mon 25 May, 202611.3531.25%25.4518.75%0.9
Fri 22 May, 202610.006.67%32.750%1
Thu 21 May, 202611.4525%32.7533.33%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.00-13.91%28.75-16.96%0.26
Tue 02 Jun, 20265.804.86%29.00-2.18%0.27
Mon 01 Jun, 20264.1517.77%36.7020.53%0.29
Fri 29 May, 20267.50110.19%27.65120.93%0.28
Wed 27 May, 20266.7024.62%28.903.61%0.27
Tue 26 May, 20267.6517.65%28.9066%0.32
Mon 25 May, 20269.609.95%28.400%0.23
Fri 22 May, 20268.906.35%29.8013.64%0.25
Thu 21 May, 20269.5545.38%33.254.76%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.15-4.88%30.300%0.11
Tue 02 Jun, 20264.850%30.300%0.11
Mon 01 Jun, 20263.55-2.38%30.300%0.11
Fri 29 May, 20266.35334.48%30.301200%0.1
Wed 27 May, 20265.60190%34.100%0.03
Tue 26 May, 20266.8011.11%34.10-0.1
Mon 25 May, 20266.250%20.55--
Fri 22 May, 20266.250%20.55--
Thu 21 May, 20266.250%20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.151.46%37.050%0.13
Tue 02 Jun, 20264.05-5.53%37.05-7.14%0.13
Mon 01 Jun, 20262.954.33%39.050%0.13
Fri 29 May, 20265.5016.2%39.050%0.13
Wed 27 May, 20264.70-0.56%39.050%0.16
Tue 26 May, 20265.3544%37.85-3.45%0.16
Mon 25 May, 20267.009.65%36.003.57%0.23
Fri 22 May, 20266.4511.76%43.000%0.25
Thu 21 May, 20267.3514.61%43.0016.67%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.40-3.33%24.70--
Tue 02 Jun, 20263.4087.5%24.70--
Mon 01 Jun, 20262.4028%24.70--
Fri 29 May, 20264.60-24.70--
Wed 27 May, 202646.30-24.70--
Tue 26 May, 202646.30-24.70--
Mon 25 May, 202646.30-24.70--
Fri 22 May, 202646.30-24.70--
Thu 21 May, 202646.30-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.00-0.87%45.05-0.4%0.11
Tue 02 Jun, 20262.90-0.48%45.75-1.2%0.11
Mon 01 Jun, 20262.109.3%53.00-0.79%0.11
Fri 29 May, 20263.7517.67%44.8513.45%0.12
Wed 27 May, 20263.3517.8%46.80-0.45%0.12
Tue 26 May, 20264.0011.45%45.503.7%0.15
Mon 25 May, 20265.3532.85%44.251.89%0.16
Fri 22 May, 20265.0018.76%47.954.43%0.21
Thu 21 May, 20265.7521.71%50.0010.93%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.2035.71%29.35--
Tue 02 Jun, 20262.3520%29.35--
Mon 01 Jun, 20261.80-12.5%29.35--
Fri 29 May, 20263.30185.71%29.35--
Wed 27 May, 20262.551300%29.35--
Tue 26 May, 202635.650%29.35--
Mon 25 May, 202635.650%29.35--
Fri 22 May, 202635.650%29.35--
Thu 21 May, 202635.650%29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.1022.68%53.500%0.08
Tue 02 Jun, 20262.001.04%53.500%0.1
Mon 01 Jun, 20261.552.13%53.500%0.1
Fri 29 May, 20262.7071.95%53.500%0.1
Wed 27 May, 20262.4517.99%53.50-14.71%0.18
Tue 26 May, 20262.9011.2%54.0036%0.24
Mon 25 May, 20264.0010.62%52.8013.64%0.2
Fri 22 May, 20263.80-16.91%54.00175%0.19
Thu 21 May, 20264.401260%69.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202626.00-34.40--
Tue 26 May, 202626.00-34.40--
Mon 25 May, 202626.00-34.40--
Fri 22 May, 202626.00-34.40--
Thu 21 May, 202626.00-34.40--
Wed 20 May, 202626.00-34.40--
Tue 19 May, 202626.00-34.40--
Mon 18 May, 202626.00-34.40--
Fri 15 May, 202626.00-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.552.13%60.600%0.19
Tue 02 Jun, 20261.55-0.53%60.600%0.2
Mon 01 Jun, 20261.10-1.05%60.600%0.2
Fri 29 May, 20261.95154.67%60.60428.57%0.19
Wed 27 May, 20261.6520.97%62.800%0.09
Tue 26 May, 20262.0010.71%62.8075%0.11
Mon 25 May, 20263.0555.56%61.00100%0.07
Fri 22 May, 20263.05-21.74%70.450%0.06
Thu 21 May, 20263.3524.32%70.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202631.80-39.90--
Tue 26 May, 202631.80-39.90--
Mon 25 May, 202631.80-39.90--
Fri 22 May, 202631.80-39.90--
Thu 21 May, 202631.80-39.90--
Wed 20 May, 202631.80-39.90--
Tue 19 May, 202631.80-39.90--
Mon 18 May, 202631.80-39.90--
Fri 15 May, 202631.80-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.1512.24%72.000%0.02
Tue 02 Jun, 20261.0036.11%72.000%0.02
Mon 01 Jun, 20260.80-6.49%72.000%0.03
Fri 29 May, 20261.4537.5%72.000%0.03
Wed 27 May, 20261.2030.23%72.000%0.04
Tue 26 May, 20261.5030.3%72.000%0.05
Mon 25 May, 20262.206.45%72.00100%0.06
Fri 22 May, 20262.103.33%76.60-0.03
Thu 21 May, 20262.500%68.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202625.250%45.85--
Tue 02 Jun, 202625.250%45.85--
Mon 01 Jun, 202625.250%45.85--
Fri 29 May, 202625.250%45.85--
Wed 27 May, 202625.250%45.85--
Tue 26 May, 202625.250%45.85--
Mon 25 May, 202625.250%45.85--
Fri 22 May, 202625.250%45.85--
Thu 21 May, 202625.250%45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.150%83.150%0.72
Tue 02 Jun, 20261.150%83.150%0.72
Mon 01 Jun, 20261.150%83.150%0.72
Fri 29 May, 20261.15200%83.150%0.72
Wed 27 May, 20261.150%83.150%2.17
Tue 26 May, 20261.15-83.1530%2.17
Mon 25 May, 202619.35-83.500%-
Fri 22 May, 202619.35-83.500%-
Thu 21 May, 202619.35-83.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202624.25-52.20--
Tue 26 May, 202624.25-52.20--
Mon 25 May, 202624.25-52.20--
Fri 22 May, 202624.25-52.20--
Thu 21 May, 202624.25-52.20--
Wed 20 May, 202624.25-52.20--
Tue 19 May, 202624.25-52.20--
Mon 18 May, 202624.25-52.20--
Fri 15 May, 202624.25-52.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.65-9.34%99.650%0.17
Tue 02 Jun, 20260.651.23%99.650%0.16
Mon 01 Jun, 20260.55-6.05%99.65-0.85%0.16
Fri 29 May, 20260.85146.67%84.500.85%0.15
Wed 27 May, 20260.70-4.83%93.000.86%0.37
Tue 26 May, 20261.052.16%92.2022.11%0.35
Mon 25 May, 20261.400%89.3063.79%0.29
Fri 22 May, 20261.4010.2%95.001.75%0.18
Thu 21 May, 20261.7520.99%98.101.79%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202621.10-58.90--
Tue 26 May, 202621.10-58.90--
Mon 25 May, 202621.10-58.90--
Fri 22 May, 202621.10-58.90--
Thu 21 May, 202621.10-58.90--
Wed 20 May, 202621.10-58.90--
Tue 19 May, 202621.10-58.90--
Mon 18 May, 202621.10-58.90--
Fri 15 May, 202621.10-58.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.7011.11%112.400%0.7
Tue 02 Jun, 20261.250%112.400%0.78
Mon 01 Jun, 20261.250%98.500%0.78
Fri 29 May, 20261.250%98.500%0.78
Wed 27 May, 20261.250%101.000%0.78
Tue 26 May, 20261.250%101.0075%0.78
Mon 25 May, 20261.250%99.25300%0.44
Fri 22 May, 20261.25350%100.00-0.11
Thu 21 May, 20261.300%90.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202618.25-103.250%-
Tue 26 May, 202618.25-103.250%-
Mon 25 May, 202618.25-103.250%-
Fri 22 May, 202618.25-103.250%-
Thu 21 May, 202618.25-103.250%-
Wed 20 May, 202618.25-103.250%-
Tue 19 May, 202618.25-103.25--
Mon 18 May, 202618.25-66.00--
Fri 15 May, 202618.25-66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.350%115.15-50%0.17
Tue 02 Jun, 20260.35-5.26%108.450%0.33
Mon 01 Jun, 20260.35-13.64%108.450%0.32
Fri 29 May, 20260.5529.41%108.45200%0.27
Wed 27 May, 20260.45-26.09%65.000%0.12
Tue 26 May, 20260.904.55%65.000%0.09
Mon 25 May, 20261.000%65.000%0.09
Fri 22 May, 20261.00-18.52%65.000%0.09
Thu 21 May, 20260.903.85%65.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.359.52%127.300%0.66
Tue 02 Jun, 20260.30-5.41%117.050%0.72
Mon 01 Jun, 20260.352.78%117.054.11%0.68
Fri 29 May, 20260.4513.68%119.80170.37%0.68
Wed 27 May, 20260.40-22.76%121.850%0.28
Tue 26 May, 20260.6018.27%121.8528.57%0.22
Mon 25 May, 20260.7019.54%118.905%0.2
Fri 22 May, 20260.7517.57%89.000%0.23
Thu 21 May, 20260.9021.31%89.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269.95-115.30--
Tue 28 Apr, 20269.95-115.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.70-123.85--
Tue 28 Apr, 20268.70-123.85--

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202617.25-1.32%10.95-4.46%1.04
Tue 02 Jun, 202617.25-4.71%10.450.62%1.07
Mon 01 Jun, 202612.4034.96%16.10-3%1.01
Fri 29 May, 202620.4083.66%9.9518.09%1.41
Wed 27 May, 202618.6014.22%10.855.62%2.19
Tue 26 May, 202619.8031.58%11.4530.56%2.37
Mon 25 May, 202622.60-19.72%11.60-3.54%2.39
Fri 22 May, 202620.75-9.36%14.8571.66%1.99
Thu 21 May, 202621.4018.09%15.6021.08%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202620.15-1.38%8.85-2.28%2.1
Tue 02 Jun, 202619.803.57%8.5012.04%2.12
Mon 01 Jun, 202614.7028.44%13.4025.11%1.96
Fri 29 May, 202623.6515.96%8.1028.82%2.01
Wed 27 May, 202621.601.08%8.90-2.86%1.81
Tue 26 May, 202622.108.14%9.4563.55%1.88
Mon 25 May, 202624.200%9.80197.22%1.24
Fri 22 May, 202624.200%12.000%0.42
Thu 21 May, 202624.2011.69%15.509.09%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202623.55-1.66%7.256.11%1.83
Tue 02 Jun, 202623.35-13.62%6.9013.61%1.7
Mon 01 Jun, 202617.1045.31%11.05-2.17%1.29
Fri 29 May, 202626.7011.63%6.6015.36%1.92
Wed 27 May, 202624.60-2.82%7.258.87%1.85
Tue 26 May, 202624.755.36%7.7019.11%1.66
Mon 25 May, 202628.9011.26%8.150.82%1.46
Fri 22 May, 202626.25-2.58%10.8516.19%1.62
Thu 21 May, 202626.905.44%11.4011.11%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202627.054.44%5.800.9%4.79
Tue 02 Jun, 202626.75-2.17%5.5042.95%4.96
Mon 01 Jun, 202621.154.55%8.954.7%3.39
Fri 29 May, 202628.100%5.2513.74%3.39
Wed 27 May, 202628.1025.71%5.8567.95%2.98
Tue 26 May, 202622.750%6.20188.89%2.23
Mon 25 May, 202622.750%6.8512.5%0.77
Fri 22 May, 202622.750%9.2514.29%0.69
Thu 21 May, 202622.750%10.6090.91%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202631.25-24.14%4.706.16%2.55
Tue 02 Jun, 202631.20-11.45%4.400.96%1.82
Mon 01 Jun, 202624.002.34%7.252.45%1.6
Fri 29 May, 202633.10-2.29%4.2539.73%1.59
Wed 27 May, 202632.950%4.7016.8%1.11
Tue 26 May, 202632.95-4.38%5.1528.87%0.95
Mon 25 May, 202636.40-15.95%5.70110.87%0.71
Fri 22 May, 202635.5019.85%6.6512.2%0.28
Thu 21 May, 202634.7061.9%8.1524.24%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202695.70-3.752.78%-
Tue 02 Jun, 202695.70-3.405.88%-
Mon 01 Jun, 202695.70-6.007.94%-
Fri 29 May, 202695.70-3.4528.57%-
Wed 27 May, 202695.70-3.85113.04%-
Tue 26 May, 202695.70-4.2043.75%-
Mon 25 May, 202695.70-4.65--
Fri 22 May, 202695.70-4.80--
Thu 21 May, 202695.70-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202632.850%3.0548.16%44.3
Tue 02 Jun, 202632.850%2.8048.02%29.9
Mon 01 Jun, 202632.850%4.601%20.2
Fri 29 May, 202632.850%2.805.26%20
Wed 27 May, 202632.850%3.004.97%19
Tue 26 May, 202632.850%3.401.69%18.1
Mon 25 May, 202632.850%3.904.71%17.8
Fri 22 May, 202632.850%5.400.59%17
Thu 21 May, 202632.850%6.0514.19%16.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026104.30-3.050%-
Tue 02 Jun, 2026104.30-3.05100%-
Mon 01 Jun, 2026104.30-3.60--
Fri 29 May, 2026104.30-3.50--
Wed 27 May, 2026104.30-3.50--
Tue 26 May, 2026104.30-3.50--
Mon 25 May, 2026104.30-3.50--
Fri 22 May, 2026104.30-3.50--
Thu 21 May, 2026104.30-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202646.900%2.0014.56%30.17
Tue 02 Jun, 202646.90500%1.7095.06%26.33
Mon 01 Jun, 202649.900%2.9014.08%81
Fri 29 May, 202649.900%1.70-14.46%71
Wed 27 May, 202649.900%1.9018.57%83
Tue 26 May, 202649.900%2.202.94%70
Mon 25 May, 202649.900%2.60423.08%68
Fri 22 May, 202649.90-66.67%3.200%13
Thu 21 May, 202647.000%4.90225%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026113.20-1.850%-
Tue 02 Jun, 2026113.20-1.85--
Wed 27 May, 2026113.20-2.50--
Tue 26 May, 2026113.20-2.50--
Mon 25 May, 2026113.20-2.50--
Fri 22 May, 2026113.20-2.50--
Thu 21 May, 2026113.20-2.50--
Wed 20 May, 2026113.20-2.50--
Tue 19 May, 2026113.20-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202654.000%1.450.75%19.07
Tue 02 Jun, 202654.000%1.154.33%18.93
Mon 01 Jun, 202654.007.69%1.908.55%18.14
Fri 29 May, 202665.00-7.14%1.2017%18
Wed 27 May, 202657.750%1.250.5%14.29
Tue 26 May, 202657.750%1.5015.7%14.21
Mon 25 May, 202660.007.69%1.70-2.27%12.29
Fri 22 May, 202653.500%2.5516.56%13.54
Thu 21 May, 202653.50-43.48%2.802.72%11.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026122.30-0.900%-
Tue 26 May, 2026122.30-0.900%-
Mon 25 May, 2026122.30-0.900%-
Fri 22 May, 2026122.30-0.909.09%-
Thu 21 May, 2026122.30-1.052100%-
Wed 20 May, 2026122.30-1.500%-
Tue 19 May, 2026122.30-1.50--
Mon 18 May, 2026122.30-1.75--
Fri 15 May, 2026122.30-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202673.000%0.9024.14%36
Tue 02 Jun, 202673.000%0.9011.54%29
Mon 01 Jun, 202673.000%1.05188.89%26
Fri 29 May, 202673.00-1.250%9
Wed 27 May, 202697.20-1.250%-
Tue 26 May, 202697.20-1.250%-
Mon 25 May, 202697.20-1.2580%-
Fri 22 May, 202697.20-3.300%-
Thu 21 May, 202697.20-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026105.50-0.500%-
Tue 02 Jun, 2026105.50-0.500%-
Wed 27 May, 2026105.50-1.800%-
Tue 26 May, 2026105.50-1.800%-
Mon 25 May, 2026105.50-1.800%-
Fri 22 May, 2026105.50-1.800%-
Thu 21 May, 2026105.50-1.800%-

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top