KALYANKJIL 480 PE (PUT) 30 June 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 480 PE is trading at ₹ on 8:37pm 28 Sun Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 480 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 377.800 as on 25 Thu Jun 3:45pm
Day open: 378.100 Range: 374.650 to 381.350

Option Price: KALYANKJIL PE 480 2026-06-30 on 28 Sun Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL PE 480 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 480 PE PUT today?: Premium of KALYANKJIL 480 PE is 107.00 on 25 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 480 PUT PE today?: Open Interest of KALYANKJIL 480 PE is 138650 today. This has changed 0.00 from previous day.
What is underlying price of KALYANKJIL 480 PE PUT today?: Underlying price of KALYANKJIL 480 PE PUT is 377.80 today.
What is lot size of KALYANKJIL 480 PUT PE today?: Lot size of KALYANKJIL 480 PUT PE is 1175.00
Is KALYANKJIL 480 PE PUT ITM or OTM or ATM?: KALYANKJIL 480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 480 PE (PUT) 30 June 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 377.80

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 360 strike, KALYANKJIL PE 365 strike, KALYANKJIL PE 370 strike, KALYANKJIL PE 375 strike, KALYANKJIL PE 380 strike, KALYANKJIL PE 385 strike, KALYANKJIL PE 390 strike, KALYANKJIL PE 395 strike, All CE , All PE

KALYANKJIL 480 PUT PE available expiry dates

KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry

KALYANKJIL 480 PE Live prices

Premium of PUT (PE) of strike 480 is at: 107.00 on 25 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Thu Jun 2026

The underlying equity is trading at 377.80 which means that PUT of strike 480 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 480 is 138,650

Price action analysis of 480 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	377.80	107.00	0.00	0.00	0.00	0	162,913,750	0%
24 Wed Jun	376.20	107.00	107.00	107.00	107.00	7	162,913,750	0%
23 Tue Jun	373.10	99.90	0.00	0.00	0.00	0	162,913,750	0%
22 Mon Jun	381.10	99.90	0.00	0.00	0.00	0	162,913,750	0%
19 Fri Jun	383.50	99.90	100.65	102.05	99.90	3	162,913,750	2.6%
18 Thu Jun	382.95	96.40	96.00	97.00	95.35	-0	158,771,875	3.6%

Charts for KALYANKJIL 480 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis