KALYANKJIL 480 PE (PUT) 23 November 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 480 PE is trading at ₹ 11.20 on 12:54pm 29 Thu Oct 2026

Option of KALYANKJIL 480 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.95 - Current price of KALYANKJIL 480 PE is lower than this average.
30 minute average: ₹ 11.94 - Current price of KALYANKJIL 480 PE is lower than this average.
Hourly average: ₹ 12.78 - Current price of KALYANKJIL 480 PE is lower than this average.
Day open: ₹ 12.25
Day range: 8.70 - 14.10
Open Interest: 241650 (2.417 L)

Munafa Value: 10 - This score indicates that the option of KALYANKJIL 480 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 515.000 as on 29 Thu Oct 3:45pm
Day open: 510.000 Range: 502.500 to 522.900

Option Price: KALYANKJIL PE 480 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:54pm	11.20	241650	12.25	14.10	8.70
12:53pm	11.20	241650	12.25	14.10	8.70
12:51pm	11.35	240300	12.25	14.10	8.70
12:50pm	11.45	240300	12.25	14.10	8.70
12:49pm	11.45	240300	12.25	14.10	8.70
9:27am	11.10	263250	12.25	14.10	11.10
9:25am	12.15	267300	12.25	14.10	12.25
9:24am	13.30	271350	12.25	14.10	12.25
9:22am	13.65	276750	12.25	13.65	12.25
9:21am	12.65	275400	12.25	13.05	12.25

option chart KALYANKJIL PE 480 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 480 PE PUT today?: Premium of KALYANKJIL 480 PE is 9.90 on 29 Oct 2026 PUT opened at 12.25 and traded inside a Low-High range of 8.70-14.10 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 480 PUT PE today?: Open Interest of KALYANKJIL 480 PE is 302400 today. This has changed 37800.00 from previous day.
What is underlying price of KALYANKJIL 480 PE PUT today?: Underlying price of KALYANKJIL 480 PE PUT is 515.00 today.
What is lot size of KALYANKJIL 480 PUT PE today?: Lot size of KALYANKJIL 480 PUT PE is 1350.00
Is KALYANKJIL 480 PE PUT ITM or OTM or ATM?: KALYANKJIL 480 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 480 PE (PUT) 23 November 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 515.00

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 490 strike, KALYANKJIL PE 500 strike, KALYANKJIL PE 510 strike, KALYANKJIL PE 520 strike, KALYANKJIL PE 530 strike, KALYANKJIL PE 540 strike, All CE , All PE

KALYANKJIL 480 PUT PE available expiry dates

KALYANKJIL 23 Nov 2026 expiry KALYANKJIL 29 Dec 2026 expiry KALYANKJIL 25 Jan 2027 expiry

KALYANKJIL 480 PE Live prices

Premium of PUT (PE) of strike 480 is at: 9.90 on 29 Oct 2026
PUT opened at 12.25 and traded inside a Low-High range of 8.70-14.10 as on 29 Thu Oct 2026

The underlying equity is trading at 515.00 which means that PUT of strike 480 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for PUT (PE) of strike 480 is 302,400

Munafa analysis KALYANKJIL 480 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 480 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	515.00	9.90	12.25	14.10	8.70	-15	408,240,000	14.3%
28 Wed Oct	510.00	11.70	18.45	18.75	10.80	-28	357,210,000	-11.3%
27 Tue Oct	500.00	16.25	16.75	21.85	15.40	4	402,772,500	6.3%
26 Mon Oct	504.80	15.60	16.65	18.55	13.15	0	379,080,000	3.5%
23 Fri Oct	512.00	15.50	10.00	17.70	9.80	67	366,322,500	279.2%
22 Thu Oct	530.40	9.25	6.50	9.65	6.40	74	96,592,500	39.5%

Charts for KALYANKJIL 480 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis