KALYANKJIL 600 PE (PUT) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 600 PE PUT today?: Premium of KALYANKJIL 600 PE is 53.30 on 27 Jul 2026 PUT opened at 46.55 and traded inside a Low-High range of 43.35-54.60 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 600 PUT PE today?: Open Interest of KALYANKJIL 600 PE is 549450 today. This has changed -8100.00 from previous day.
What is underlying price of KALYANKJIL 600 PE PUT today?: Underlying price of KALYANKJIL 600 PE PUT is 564.60 today.
What is lot size of KALYANKJIL 600 PUT PE today?: Lot size of KALYANKJIL 600 PUT PE is 1350.00
Is KALYANKJIL 600 PE PUT ITM or OTM or ATM?: KALYANKJIL 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 600 PE (PUT) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 564.60

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 540 strike, KALYANKJIL PE 545 strike, KALYANKJIL PE 550 strike, KALYANKJIL PE 555 strike, KALYANKJIL PE 560 strike, KALYANKJIL PE 565 strike, KALYANKJIL PE 570 strike, KALYANKJIL PE 575 strike, KALYANKJIL PE 580 strike, KALYANKJIL PE 585 strike, KALYANKJIL PE 590 strike, All CE , All PE

KALYANKJIL 600 PUT PE available expiry dates

KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry

KALYANKJIL 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 53.30 on 27 Jul 2026
PUT opened at 46.55 and traded inside a Low-High range of 43.35-54.60 as on 27 Mon Jul 2026

The underlying equity is trading at 564.60 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 600 is 549,450

Munafa analysis KALYANKJIL 600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	564.60	53.30	46.55	54.60	43.35	9	645,603,750	-1.5%
24 Fri Jul	573.55	48.80	47.10	50.80	45.00	8	655,121,250	-7%
23 Thu Jul	585.60	44.85	40.10	46.45	40.05	6	704,295,000	6.5%
22 Wed Jul	596.10	42.15	48.05	48.05	40.10	-15	661,466,250	427.8%
21 Tue Jul	577.00	49.75	62.00	62.00	47.65	-13	125,313,750	364.7%
20 Mon Jul	570.00	57.80	55.50	64.00	55.50	-1	26,966,250	183.3%

Charts for KALYANKJIL 600 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis