KALYANKJIL 600 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 600 PE is trading at ₹ 13.50 on 3:40pm 27 Thu Aug 2026

Option of KALYANKJIL 600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.32 - Current price of KALYANKJIL 600 PE is higher than this average.
30 minute average: ₹ 13.39 - Current price of KALYANKJIL 600 PE is higher than this average.
Hourly average: ₹ 13.52 - Current price of KALYANKJIL 600 PE is lower than this average.
Day open: ₹ 17.95
Day range: 12.55 - 19.60
Open Interest: 2158650 (21.587 L)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 629.300 as on 27 Thu Aug 3:44pm
Day open: 610.600 Range: 609.900 to 635.950

Option Price: KALYANKJIL PE 600 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.50	2158650	17.95	19.60	12.55
3:39pm	13.70	2160000	17.95	19.60	12.55
3:38pm	13.50	2161350	17.95	19.60	12.55
3:37pm	13.40	2162700	17.95	19.60	12.55
3:36pm	13.30	2151900	17.95	19.60	12.55
3:34pm	13.15	2151900	17.95	19.60	12.55
3:33pm	13.10	2150550	17.95	19.60	12.55
3:32pm	13.10	2147850	17.95	19.60	12.55
3:31pm	13.30	2133000	17.95	19.60	12.55
3:30pm	13.10	2131650	17.95	19.60	12.55

option chart KALYANKJIL PE 600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 600 PE PUT today?: Premium of KALYANKJIL 600 PE is 18.95 on 26 Aug 2026 PUT opened at 18.50 and traded inside a Low-High range of 17.50-19.60 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 600 PUT PE today?: Open Interest of KALYANKJIL 600 PE is 2002050 today. This has changed 40500.00 from previous day.
What is underlying price of KALYANKJIL 600 PE PUT today?: Underlying price of KALYANKJIL 600 PE PUT is 610.60 today.
What is lot size of KALYANKJIL 600 PUT PE today?: Lot size of KALYANKJIL 600 PUT PE is 1350.00
Is KALYANKJIL 600 PE PUT ITM or OTM or ATM?: KALYANKJIL 600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 600 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 629.30

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 600 strike, KALYANKJIL PE 605 strike, KALYANKJIL PE 610 strike, KALYANKJIL PE 615 strike, KALYANKJIL PE 620 strike, KALYANKJIL PE 625 strike, KALYANKJIL PE 630 strike, KALYANKJIL PE 635 strike, KALYANKJIL PE 640 strike, KALYANKJIL PE 645 strike, KALYANKJIL PE 650 strike, KALYANKJIL PE 655 strike, KALYANKJIL PE 660 strike, All CE , All PE

KALYANKJIL 600 PUT PE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry

KALYANKJIL 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 18.95 on 26 Aug 2026
PUT opened at 18.50 and traded inside a Low-High range of 17.50-19.60 as on 26 Wed Aug 2026

The underlying equity is trading at 629.30 which means that PUT of strike 600 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 600 is 2,002,050

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	629.30	18.95	18.50	19.60	17.50	0	2,352,408,750	2.1%
25 Tue Aug	610.60	18.85	23.30	23.30	17.00	-17	2,304,821,250	14.9%
24 Mon Aug	612.60	22.90	28.95	29.00	22.35	-22	2,006,606,250	33.6%
21 Fri Aug	607.95	29.40	33.05	35.80	27.70	-9	1,502,178,750	29.2%
20 Thu Aug	603.55	32.65	34.90	35.65	31.25	-1	1,162,721,250	53.7%
19 Wed Aug	596.00	33.25	34.00	38.35	32.40	9	756,641,250	22.9%

Charts for KALYANKJIL 600 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis