ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

KALYANKJIL SPOT Price: 529.75 as on 14 Jul, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 551.72
Target up: 546.23
Target up: 540.73
Target down: 524.02
Target down: 518.53
Target down: 513.03
Target down: 496.32

Date Close Open High Low Volume
14 Tue Jul 2026529.75515.55535.00507.3095.81 M
13 Mon Jul 2026510.65470.50531.90469.00154.49 M
10 Fri Jul 2026476.15451.10483.40446.00115.49 M
09 Thu Jul 2026443.00380.00448.00377.85117.15 M
08 Wed Jul 2026374.15360.00386.40358.4053.33 M
07 Tue Jul 2026354.75360.85367.05348.3524.11 M
03 Fri Jul 2026382.05390.00395.45379.104.96 M
02 Thu Jul 2026388.10385.25392.25383.453.94 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 580 530 540 These will serve as resistance

Maximum PUT writing has been for strikes: 300 410 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202622.40-102.25--
Mon 13 Jul, 202622.40-102.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20266.75-151.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202618.25-117.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20265.15-169.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202623.60-110.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202640.10100%142.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202619.50-125.65--

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20268.80-134.10--
Mon 13 Jul, 20268.80-134.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20269.85-124.20--
Mon 13 Jul, 20269.85-124.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202611.40-117.00--
Mon 13 Jul, 202611.40-117.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202612.95-108.70--
Mon 13 Jul, 202612.95-108.70--
Fri 10 Jul, 202612.95-108.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202614.70-100.60--
Mon 13 Jul, 202614.70-100.60--
Fri 10 Jul, 202614.70-100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202616.65-92.70--
Mon 13 Jul, 202616.65-92.70--
Fri 10 Jul, 202616.65-92.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202618.80-85.05--
Mon 13 Jul, 202618.80-85.05--
Fri 10 Jul, 202618.80-85.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202621.20-77.60--
Mon 13 Jul, 202621.20-77.60--
Fri 10 Jul, 202621.20-77.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202623.90-70.45--
Mon 13 Jul, 202623.90-70.45--
Fri 10 Jul, 202623.90-70.45--
Thu 09 Jul, 202623.90-70.45--
Wed 08 Jul, 202623.90-70.45--
Tue 07 Jul, 202623.90-70.45--
Mon 06 Jul, 202623.90-70.45--
Fri 03 Jul, 202623.90-70.45--
Thu 02 Jul, 202623.90-70.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202626.85-63.55--
Mon 13 Jul, 202626.85-63.55--
Fri 10 Jul, 202626.85-63.55--
Thu 09 Jul, 202626.85-63.55--
Wed 08 Jul, 202626.85-63.55--
Tue 07 Jul, 202626.85-63.55--
Mon 06 Jul, 202626.85-63.55--
Fri 03 Jul, 202626.85-63.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202630.15-57.00--
Mon 13 Jul, 202630.15-57.00--
Fri 10 Jul, 202630.15-57.00--
Thu 09 Jul, 202630.15-57.00--
Wed 08 Jul, 202630.15-57.00--
Tue 07 Jul, 202630.15-57.00--
Mon 06 Jul, 202630.15-57.00--
Fri 03 Jul, 202630.15-57.00--
Thu 02 Jul, 202630.15-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202633.75-50.750%-
Mon 13 Jul, 202633.75-50.750%-
Fri 10 Jul, 202633.75-50.750%-
Thu 09 Jul, 202633.75-50.75--
Wed 08 Jul, 202633.75-50.75--
Tue 07 Jul, 202633.75-50.75--
Mon 06 Jul, 202633.75-50.75--
Fri 03 Jul, 202633.75-50.75--
Thu 02 Jul, 202633.75-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202637.70-44.90--
Mon 13 Jul, 202637.70-44.90--
Fri 10 Jul, 202637.70-44.90--
Thu 09 Jul, 202637.70-44.90--
Wed 08 Jul, 202637.70-44.90--
Tue 07 Jul, 202637.70-44.90--
Mon 06 Jul, 202637.70-44.90--
Fri 03 Jul, 202637.70-44.90--
Thu 02 Jul, 202637.70-44.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202642.05-39.35--
Mon 13 Jul, 202642.05-39.35--
Fri 10 Jul, 202642.05-39.35--
Thu 09 Jul, 202642.05-39.35--
Wed 08 Jul, 202642.05-39.35--
Tue 07 Jul, 202642.05-39.35--
Mon 06 Jul, 202642.05-39.35--
Fri 03 Jul, 202642.05-39.35--
Thu 02 Jul, 202642.05-39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202646.75-34.20--
Mon 13 Jul, 202646.75-34.20--
Fri 10 Jul, 202646.75-34.20--
Thu 09 Jul, 202646.75-34.20--
Wed 08 Jul, 202646.75-34.20--
Tue 07 Jul, 202646.75-34.20--
Mon 06 Jul, 202646.75-34.20--
Fri 03 Jul, 202646.75-34.20--
Thu 02 Jul, 202646.75-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202651.80-29.45--
Mon 13 Jul, 202651.80-29.45--
Fri 10 Jul, 202651.80-29.45--
Thu 09 Jul, 202651.80-29.45--
Wed 08 Jul, 202651.80-29.45--
Tue 07 Jul, 202651.80-29.45--
Mon 06 Jul, 202651.80-29.45--
Fri 03 Jul, 202651.80-29.45--
Thu 02 Jul, 202651.80-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202657.30-25.10--
Mon 13 Jul, 202657.30-25.10--
Fri 10 Jul, 202657.30-25.10--
Thu 09 Jul, 202657.30-25.10--
Wed 08 Jul, 202657.30-25.10--
Tue 07 Jul, 202657.30-25.10--
Mon 06 Jul, 202657.30-25.10--
Fri 03 Jul, 202657.30-25.10--
Thu 02 Jul, 202657.30-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202663.20-21.10--
Mon 13 Jul, 202663.20-21.10--
Fri 10 Jul, 202663.20-21.10--
Thu 09 Jul, 202663.20-21.10--
Wed 08 Jul, 202663.20-21.10--
Tue 07 Jul, 202663.20-21.10--
Mon 06 Jul, 202663.20-21.10--
Fri 03 Jul, 202663.20-21.10--
Thu 02 Jul, 202663.20-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202669.50-17.60--
Mon 13 Jul, 202669.50-17.60--
Fri 10 Jul, 202669.50-17.60--
Thu 09 Jul, 202669.50-17.60--
Wed 08 Jul, 202669.50-17.60--
Tue 07 Jul, 202669.50-17.60--
Mon 06 Jul, 202669.50-17.60--
Fri 03 Jul, 202669.50-17.60--
Thu 02 Jul, 202669.50-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202676.20-14.45--
Mon 13 Jul, 202676.20-14.45--
Fri 10 Jul, 202676.20-14.45--
Thu 09 Jul, 202676.20-14.45--
Wed 08 Jul, 202676.20-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202683.30-11.70--
Mon 13 Jul, 202683.30-11.70--
Fri 10 Jul, 202683.30-11.70--
Thu 09 Jul, 202683.30-11.70--
Wed 08 Jul, 202683.30-11.70--
Tue 07 Jul, 202683.30-11.70--
Mon 06 Jul, 202683.30-11.70--
Fri 03 Jul, 202683.30-11.70--
Thu 02 Jul, 202683.30-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202690.75-9.30--
Mon 13 Jul, 202690.75-9.30--
Fri 10 Jul, 202690.75-9.30--
Thu 09 Jul, 202690.75-9.30--
Wed 08 Jul, 202690.75-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202698.55-2.500%-
Mon 13 Jul, 202698.55-2.50300%-
Fri 10 Jul, 202698.55-4.000%-
Thu 09 Jul, 202698.55-4.00--

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top