KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd
KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE
Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175
KALYANKJIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Kalyan Jewellers Ind Ltd, then click here
Charts and more
Show all stock options list
Available expiries for KALYANKJIL KALYANKJIL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
KALYANKJIL SPOT Price: 591.40 as on 04 Aug, 2026
Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price
KALYANKJIL Target Price Target up: 620.5 Target up: 605.95 Target up: 601.1 Target up: 596.25 Target down: 581.7 Target down: 576.85 Target down: 572
Show prices and volumes
Date Close Open High Low Volume 04 Tue Aug 2026 591.40 610.00 610.80 586.55 28.51 M 03 Mon Aug 2026 608.00 616.35 623.40 602.55 15.64 M 31 Fri Jul 2026 612.60 634.60 638.40 610.05 23.71 M 30 Thu Jul 2026 634.60 631.00 648.95 627.05 32.64 M 29 Wed Jul 2026 628.60 612.00 634.70 609.35 44.16 M 28 Tue Jul 2026 608.35 565.00 611.00 565.00 36.15 M 27 Mon Jul 2026 564.60 575.10 585.55 562.45 16.63 M 24 Fri Jul 2026 573.55 585.55 588.00 569.50 11.5 M
Maximum CALL writing has been for strikes: 650 660 600 These will serve as resistance
Maximum PUT writing has been for strikes: 600 500 580 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 640 580 600 630
Put to Call Ratio (PCR) has decreased for strikes: 630 650 600 580
KALYANKJIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 595 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 55.00 - 50.25 - - Mon 03 Aug, 2026 69.80 - 50.25 - - Fri 31 Jul, 2026 69.80 - 50.25 - - Thu 30 Jul, 2026 69.80 - 50.25 - -
KALYANKJIL options price for Strike: 600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 43.00 86.67% 47.00 116.67% 1.39 Mon 03 Aug, 2026 57.10 0% 44.95 5.88% 1.2 Fri 31 Jul, 2026 57.10 66.67% 40.40 13.33% 1.13 Thu 30 Jul, 2026 77.10 28.57% 33.45 400% 1.67 Wed 29 Jul, 2026 69.70 16.67% 42.45 - 0.43 Tue 28 Jul, 2026 53.45 20% 159.60 - - Mon 27 Jul, 2026 39.95 0% 159.60 - - Fri 24 Jul, 2026 39.95 25% 159.60 - - Thu 23 Jul, 2026 48.45 -20% 159.60 - -
KALYANKJIL options price for Strike: 605 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 64.95 - 55.30 - - Mon 03 Aug, 2026 64.95 - 55.30 - - Fri 31 Jul, 2026 64.95 - 55.30 - - Thu 30 Jul, 2026 64.95 - 55.30 - -
KALYANKJIL options price for Strike: 610 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 40.00 -16.67% 117.30 - - Mon 03 Aug, 2026 52.00 0% 117.30 - - Fri 31 Jul, 2026 52.00 0% 117.30 - - Thu 30 Jul, 2026 68.65 50% 117.30 - - Wed 29 Jul, 2026 66.50 - 117.30 - - Tue 28 Jul, 2026 25.75 - 117.30 - - Mon 27 Jul, 2026 25.75 - 117.30 - - Fri 24 Jul, 2026 25.75 - 117.30 - - Thu 23 Jul, 2026 25.75 - 117.30 - -
KALYANKJIL options price for Strike: 615 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 60.40 - 60.60 - - Mon 03 Aug, 2026 60.40 - 60.60 - - Fri 31 Jul, 2026 60.40 - 60.60 - - Thu 30 Jul, 2026 60.40 - 60.60 - -
KALYANKJIL options price for Strike: 620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 36.95 6.67% 177.25 - - Mon 03 Aug, 2026 47.55 0% 177.25 - - Fri 31 Jul, 2026 47.55 0% 177.25 - - Thu 30 Jul, 2026 61.00 -11.76% 177.25 - - Wed 29 Jul, 2026 58.05 54.55% 177.25 - - Tue 28 Jul, 2026 46.00 22.22% 177.25 - - Mon 27 Jul, 2026 28.40 50% 177.25 - - Fri 24 Jul, 2026 29.55 -76.92% 177.25 - - Thu 23 Jul, 2026 40.75 420% 177.25 - -
KALYANKJIL options price for Strike: 625 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 56.05 - 66.20 - - Mon 03 Aug, 2026 56.05 - 66.20 - - Fri 31 Jul, 2026 56.05 - 66.20 - - Thu 30 Jul, 2026 56.05 - 66.20 - -
KALYANKJIL options price for Strike: 630 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 50.50 0% 48.05 0% 0.5 Mon 03 Aug, 2026 50.50 0% 48.05 0% 0.5 Fri 31 Jul, 2026 50.50 0% 48.05 0% 0.5 Thu 30 Jul, 2026 50.50 0% 48.05 - 0.5 Wed 29 Jul, 2026 50.50 100% 132.85 - - Tue 28 Jul, 2026 21.55 - 132.85 - - Mon 27 Jul, 2026 21.55 - 132.85 - - Fri 24 Jul, 2026 21.55 - 132.85 - - Thu 23 Jul, 2026 21.55 - 132.85 - -
KALYANKJIL options price for Strike: 635 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 52.00 - 72.00 - - Mon 03 Aug, 2026 52.00 - 72.00 - - Fri 31 Jul, 2026 52.00 - 72.00 - - Thu 30 Jul, 2026 52.00 - 72.00 - -
KALYANKJIL options price for Strike: 640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 37.35 0% 70.00 100% 0.25 Mon 03 Aug, 2026 37.35 -11.11% 62.00 0% 0.13 Fri 31 Jul, 2026 51.00 0% 62.00 0% 0.11 Thu 30 Jul, 2026 51.00 -10% 53.00 0% 0.11 Wed 29 Jul, 2026 48.75 -16.67% 62.20 - 0.1 Tue 28 Jul, 2026 37.95 9.09% 167.35 - - Mon 27 Jul, 2026 30.00 10% 167.35 - - Fri 24 Jul, 2026 40.00 0% 167.35 - - Thu 23 Jul, 2026 40.00 0% 167.35 - -
KALYANKJIL options price for Strike: 645 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 23.55 -50% 78.10 - - Mon 03 Aug, 2026 56.30 0% 78.10 - - Fri 31 Jul, 2026 56.30 0% 78.10 - - Thu 30 Jul, 2026 56.30 - 78.10 - -
KALYANKJIL options price for Strike: 650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 28.40 22.58% 69.50 0% 0.03 Mon 03 Aug, 2026 29.80 40.91% 69.50 - 0.03 Fri 31 Jul, 2026 39.65 0% 134.80 - - Thu 30 Jul, 2026 46.00 10% 134.80 - - Wed 29 Jul, 2026 45.55 11.11% 134.80 - - Tue 28 Jul, 2026 34.65 38.46% 134.80 - - Mon 27 Jul, 2026 21.40 -13.33% 134.80 - - Fri 24 Jul, 2026 24.60 -6.25% 134.80 - - Thu 23 Jul, 2026 30.50 0% 134.80 - -
KALYANKJIL options price for Strike: 655 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 44.55 - 84.35 - - Mon 03 Aug, 2026 44.55 - 84.35 - - Fri 31 Jul, 2026 44.55 - 84.35 - -
KALYANKJIL options price for Strike: 660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 24.00 3.57% 184.90 - - Mon 03 Aug, 2026 27.80 16.67% 184.90 - - Fri 31 Jul, 2026 32.45 41.18% 184.90 - - Thu 30 Jul, 2026 44.90 6.25% 184.90 - - Wed 29 Jul, 2026 40.95 300% 184.90 - - Tue 28 Jul, 2026 30.00 100% 184.90 - - Mon 27 Jul, 2026 18.50 - 184.90 - - Fri 24 Jul, 2026 9.65 - 184.90 - -
KALYANKJIL options price for Strike: 665 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 41.15 - 90.90 - - Mon 03 Aug, 2026 41.15 - 90.90 - - Fri 31 Jul, 2026 41.15 - 90.90 - -
KALYANKJIL options price for Strike: 670 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 22.00 -11.11% 69.95 - - Mon 03 Aug, 2026 43.15 0% 69.95 - - Fri 31 Jul, 2026 43.15 0% 69.95 - - Thu 30 Jul, 2026 43.15 0% 69.95 - - Wed 29 Jul, 2026 37.00 - 137.30 - -
KALYANKJIL options price for Strike: 675 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 38.00 - 97.65 - - Mon 03 Aug, 2026 38.00 - 97.65 - -
KALYANKJIL options price for Strike: 680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 24.40 - 174.25 - - Mon 03 Aug, 2026 13.60 - 174.25 - - Fri 31 Jul, 2026 13.60 - 174.25 - -
KALYANKJIL options price for Strike: 690 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 17.80 -33.33% 133.35 - - Mon 03 Aug, 2026 26.00 0% 133.35 - - Fri 31 Jul, 2026 26.00 5.88% 133.35 - -
KALYANKJIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 590 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 48.65 15.38% 125.65 - - Mon 03 Aug, 2026 84.10 0% 125.65 - - Fri 31 Jul, 2026 84.10 0% 125.65 - - Thu 30 Jul, 2026 84.10 -7.14% 125.65 - - Wed 29 Jul, 2026 74.00 180% 125.65 - - Tue 28 Jul, 2026 62.00 150% 125.65 - - Mon 27 Jul, 2026 43.80 -33.33% 125.65 - - Fri 24 Jul, 2026 44.60 -25% 125.65 - - Thu 23 Jul, 2026 59.00 0% 125.65 - -
KALYANKJIL options price for Strike: 585 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 74.90 - 45.45 - - Mon 03 Aug, 2026 74.90 - 45.45 - -
KALYANKJIL options price for Strike: 580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 60.00 0% 37.00 50% 1 Mon 03 Aug, 2026 60.00 -33.33% 27.30 0% 0.67 Fri 31 Jul, 2026 63.90 12.5% 27.30 33.33% 0.44 Thu 30 Jul, 2026 92.00 0% 27.30 - 0.38 Wed 29 Jul, 2026 80.50 -11.11% 142.45 - - Tue 28 Jul, 2026 56.00 0% 142.45 - - Mon 27 Jul, 2026 62.90 0% 142.45 - - Fri 24 Jul, 2026 62.90 0% 142.45 - - Thu 23 Jul, 2026 62.90 0% 142.45 - -
KALYANKJIL options price for Strike: 575 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 80.30 - 40.95 - - Mon 03 Aug, 2026 80.30 - 40.95 - -
KALYANKJIL options price for Strike: 570 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 23.60 - 110.05 - - Mon 03 Aug, 2026 23.60 - 110.05 - - Fri 31 Jul, 2026 23.60 - 110.05 - - Thu 30 Jul, 2026 23.60 - 110.05 - - Wed 29 Jul, 2026 23.60 - 110.05 - - Tue 28 Jul, 2026 23.60 - 110.05 - - Mon 27 Jul, 2026 23.60 - 110.05 - - Fri 24 Jul, 2026 23.60 - 110.05 - - Thu 23 Jul, 2026 23.60 - 110.05 - -
KALYANKJIL options price for Strike: 560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 5.15 - 169.85 - - Mon 03 Aug, 2026 5.15 - 169.85 - - Wed 29 Jul, 2026 5.15 - 169.85 - - Tue 28 Jul, 2026 5.15 - 169.85 - - Mon 27 Jul, 2026 5.15 - 169.85 - - Fri 24 Jul, 2026 5.15 - 169.85 - - Thu 23 Jul, 2026 5.15 - 169.85 - - Wed 22 Jul, 2026 5.15 - 169.85 - - Tue 21 Jul, 2026 5.15 - 169.85 - -
KALYANKJIL options price for Strike: 550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Aug, 2026 78.00 - 26.10 - 1 Mon 03 Aug, 2026 18.25 - 117.80 - - Wed 29 Jul, 2026 18.25 - 117.80 - - Tue 28 Jul, 2026 18.25 - 117.80 - - Mon 27 Jul, 2026 18.25 - 117.80 - - Fri 24 Jul, 2026 18.25 - 117.80 - - Thu 23 Jul, 2026 18.25 - 117.80 - - Wed 22 Jul, 2026 18.25 - 117.80 - - Tue 21 Jul, 2026 18.25 - 117.80 - -
KALYANKJIL options price for Strike: 540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 6.75 - 151.75 - - Tue 28 Jul, 2026 6.75 - 151.75 - - Mon 27 Jul, 2026 6.75 - 151.75 - - Fri 24 Jul, 2026 6.75 - 151.75 - - Thu 23 Jul, 2026 6.75 - 151.75 - - Wed 22 Jul, 2026 6.75 - 151.75 - - Tue 21 Jul, 2026 6.75 - 151.75 - - Mon 20 Jul, 2026 6.75 - 151.75 - - Fri 17 Jul, 2026 6.75 - 151.75 - -
KALYANKJIL options price for Strike: 530 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 22.40 - 102.25 - - Tue 28 Jul, 2026 22.40 - 102.25 - - Mon 27 Jul, 2026 22.40 - 102.25 - - Fri 24 Jul, 2026 22.40 - 102.25 - - Thu 23 Jul, 2026 22.40 - 102.25 - - Wed 22 Jul, 2026 22.40 - 102.25 - - Tue 21 Jul, 2026 22.40 - 102.25 - - Mon 20 Jul, 2026 22.40 - 102.25 - - Fri 17 Jul, 2026 22.40 - 102.25 - -
KALYANKJIL options price for Strike: 520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 8.80 - 134.10 - - Tue 28 Jul, 2026 8.80 - 134.10 - - Mon 27 Jul, 2026 8.80 - 134.10 - - Fri 24 Jul, 2026 8.80 - 134.10 - - Thu 23 Jul, 2026 8.80 - 134.10 - - Wed 22 Jul, 2026 8.80 - 134.10 - - Tue 21 Jul, 2026 8.80 - 134.10 - - Mon 20 Jul, 2026 8.80 - 134.10 - - Fri 17 Jul, 2026 8.80 - 134.10 - -
KALYANKJIL options price for Strike: 510 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 9.85 - 124.20 - - Tue 28 Jul, 2026 9.85 - 124.20 - - Mon 27 Jul, 2026 9.85 - 124.20 - - Fri 24 Jul, 2026 9.85 - 124.20 - - Thu 23 Jul, 2026 9.85 - 124.20 - - Wed 22 Jul, 2026 9.85 - 124.20 - - Tue 21 Jul, 2026 9.85 - 124.20 - - Mon 20 Jul, 2026 9.85 - 124.20 - - Fri 17 Jul, 2026 9.85 - 124.20 - -
KALYANKJIL options price for Strike: 500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 11.40 - 13.75 11.43% - Tue 28 Jul, 2026 11.40 - 11.85 34.62% - Mon 27 Jul, 2026 11.40 - 11.95 18.18% - Fri 24 Jul, 2026 11.40 - 10.20 69.23% - Thu 23 Jul, 2026 11.40 - 11.05 - - Wed 22 Jul, 2026 11.40 - 117.00 - - Tue 21 Jul, 2026 11.40 - 117.00 - - Mon 20 Jul, 2026 11.40 - 117.00 - - Fri 17 Jul, 2026 11.40 - 117.00 - -
KALYANKJIL options price for Strike: 490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 12.95 - 108.70 - - Tue 28 Jul, 2026 12.95 - 108.70 - - Mon 27 Jul, 2026 12.95 - 108.70 - - Fri 24 Jul, 2026 12.95 - 108.70 - - Thu 23 Jul, 2026 12.95 - 108.70 - - Wed 22 Jul, 2026 12.95 - 108.70 - - Tue 21 Jul, 2026 12.95 - 108.70 - - Mon 20 Jul, 2026 12.95 - 108.70 - - Fri 17 Jul, 2026 12.95 - 108.70 - -
KALYANKJIL options price for Strike: 480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 14.70 - 100.60 - - Tue 28 Jul, 2026 14.70 - 100.60 - - Mon 27 Jul, 2026 14.70 - 100.60 - - Fri 24 Jul, 2026 14.70 - 100.60 - - Thu 23 Jul, 2026 14.70 - 100.60 - - Wed 22 Jul, 2026 14.70 - 100.60 - - Tue 21 Jul, 2026 14.70 - 100.60 - - Mon 20 Jul, 2026 14.70 - 100.60 - - Fri 17 Jul, 2026 14.70 - 100.60 - -
KALYANKJIL options price for Strike: 470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 16.65 - 92.70 - - Tue 28 Jul, 2026 16.65 - 92.70 - - Mon 27 Jul, 2026 16.65 - 92.70 - - Fri 24 Jul, 2026 16.65 - 92.70 - - Thu 23 Jul, 2026 16.65 - 92.70 - - Wed 22 Jul, 2026 16.65 - 92.70 - - Tue 21 Jul, 2026 16.65 - 92.70 - - Mon 20 Jul, 2026 16.65 - 92.70 - - Fri 17 Jul, 2026 16.65 - 92.70 - -
KALYANKJIL options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 18.80 - 85.05 - - Tue 28 Jul, 2026 18.80 - 85.05 - - Mon 27 Jul, 2026 18.80 - 85.05 - - Fri 24 Jul, 2026 18.80 - 85.05 - - Thu 23 Jul, 2026 18.80 - 85.05 - - Wed 22 Jul, 2026 18.80 - 85.05 - - Tue 21 Jul, 2026 18.80 - 85.05 - - Mon 20 Jul, 2026 18.80 - 85.05 - - Fri 17 Jul, 2026 18.80 - 85.05 - -
KALYANKJIL options price for Strike: 450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 21.20 - 77.60 - - Tue 28 Jul, 2026 21.20 - 77.60 - - Mon 27 Jul, 2026 21.20 - 77.60 - - Fri 24 Jul, 2026 21.20 - 77.60 - - Thu 23 Jul, 2026 21.20 - 77.60 - - Wed 22 Jul, 2026 21.20 - 77.60 - - Tue 21 Jul, 2026 21.20 - 77.60 - - Mon 20 Jul, 2026 21.20 - 77.60 - - Fri 17 Jul, 2026 21.20 - 77.60 - -
KALYANKJIL options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 23.90 - 70.45 - - Tue 28 Jul, 2026 23.90 - 70.45 - - Mon 27 Jul, 2026 23.90 - 70.45 - - Fri 24 Jul, 2026 23.90 - 70.45 - - Thu 23 Jul, 2026 23.90 - 70.45 - - Wed 22 Jul, 2026 23.90 - 70.45 - - Tue 21 Jul, 2026 23.90 - 70.45 - - Mon 20 Jul, 2026 23.90 - 70.45 - - Fri 17 Jul, 2026 23.90 - 70.45 - -
KALYANKJIL options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 26.85 - 63.55 - - Tue 28 Jul, 2026 26.85 - 63.55 - - Mon 27 Jul, 2026 26.85 - 63.55 - - Fri 24 Jul, 2026 26.85 - 63.55 - - Thu 23 Jul, 2026 26.85 - 63.55 - - Wed 22 Jul, 2026 26.85 - 63.55 - - Tue 21 Jul, 2026 26.85 - 63.55 - - Mon 20 Jul, 2026 26.85 - 63.55 - - Fri 17 Jul, 2026 26.85 - 63.55 - -
KALYANKJIL options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 30.15 - 57.00 - - Tue 28 Jul, 2026 30.15 - 57.00 - - Mon 27 Jul, 2026 30.15 - 57.00 - - Fri 24 Jul, 2026 30.15 - 57.00 - - Thu 23 Jul, 2026 30.15 - 57.00 - - Wed 22 Jul, 2026 30.15 - 57.00 - - Tue 21 Jul, 2026 30.15 - 57.00 - - Mon 20 Jul, 2026 30.15 - 57.00 - - Fri 17 Jul, 2026 30.15 - 57.00 - -
KALYANKJIL options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 33.75 - 50.75 0% - Tue 28 Jul, 2026 33.75 - 50.75 0% - Mon 27 Jul, 2026 33.75 - 50.75 0% - Fri 24 Jul, 2026 33.75 - 50.75 0% - Thu 23 Jul, 2026 33.75 - 50.75 0% - Wed 22 Jul, 2026 33.75 - 50.75 0% - Tue 21 Jul, 2026 33.75 - 50.75 0% - Mon 20 Jul, 2026 33.75 - 50.75 0% - Fri 17 Jul, 2026 33.75 - 50.75 0% -
KALYANKJIL options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 37.70 - 3.40 0% - Tue 28 Jul, 2026 37.70 - 2.40 -40% - Mon 27 Jul, 2026 37.70 - 4.50 25% - Fri 24 Jul, 2026 37.70 - 3.50 0% - Thu 23 Jul, 2026 37.70 - 3.50 0% - Wed 22 Jul, 2026 37.70 - 3.50 33.33% - Tue 21 Jul, 2026 37.70 - 6.00 0% - Mon 20 Jul, 2026 37.70 - 6.00 0% - Fri 17 Jul, 2026 37.70 - 6.00 0% -
KALYANKJIL options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 42.05 - 39.35 - - Tue 28 Jul, 2026 42.05 - 39.35 - - Mon 27 Jul, 2026 42.05 - 39.35 - - Fri 24 Jul, 2026 42.05 - 39.35 - - Thu 23 Jul, 2026 42.05 - 39.35 - - Wed 22 Jul, 2026 42.05 - 39.35 - - Tue 21 Jul, 2026 42.05 - 39.35 - - Mon 20 Jul, 2026 42.05 - 39.35 - - Fri 17 Jul, 2026 42.05 - 39.35 - -
KALYANKJIL options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 46.75 - 34.20 - - Tue 28 Jul, 2026 46.75 - 34.20 - - Mon 27 Jul, 2026 46.75 - 34.20 - - Fri 24 Jul, 2026 46.75 - 34.20 - - Thu 23 Jul, 2026 46.75 - 34.20 - - Wed 22 Jul, 2026 46.75 - 34.20 - - Tue 21 Jul, 2026 46.75 - 34.20 - - Mon 20 Jul, 2026 46.75 - 34.20 - - Fri 17 Jul, 2026 46.75 - 34.20 - -
KALYANKJIL options price for Strike: 370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 51.80 - 29.45 - - Tue 28 Jul, 2026 51.80 - 29.45 - - Mon 27 Jul, 2026 51.80 - 29.45 - - Fri 24 Jul, 2026 51.80 - 29.45 - - Thu 23 Jul, 2026 51.80 - 29.45 - - Wed 22 Jul, 2026 51.80 - 29.45 - - Tue 21 Jul, 2026 51.80 - 29.45 - - Mon 20 Jul, 2026 51.80 - 29.45 - - Fri 17 Jul, 2026 51.80 - 29.45 - -
KALYANKJIL options price for Strike: 360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 57.30 - 25.10 - - Tue 28 Jul, 2026 57.30 - 25.10 - - Mon 27 Jul, 2026 57.30 - 25.10 - - Fri 24 Jul, 2026 57.30 - 25.10 - - Thu 23 Jul, 2026 57.30 - 25.10 - - Wed 22 Jul, 2026 57.30 - 25.10 - - Tue 21 Jul, 2026 57.30 - 25.10 - - Mon 20 Jul, 2026 57.30 - 25.10 - - Fri 17 Jul, 2026 57.30 - 25.10 - -
KALYANKJIL options price for Strike: 350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 63.20 - 21.10 - - Tue 28 Jul, 2026 63.20 - 21.10 - - Mon 27 Jul, 2026 63.20 - 21.10 - - Fri 24 Jul, 2026 63.20 - 21.10 - - Thu 23 Jul, 2026 63.20 - 21.10 - - Wed 22 Jul, 2026 63.20 - 21.10 - - Tue 21 Jul, 2026 63.20 - 21.10 - - Mon 20 Jul, 2026 63.20 - 21.10 - - Fri 17 Jul, 2026 63.20 - 21.10 - -
KALYANKJIL options price for Strike: 340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 69.50 - 17.60 - - Tue 28 Jul, 2026 69.50 - 17.60 - - Mon 27 Jul, 2026 69.50 - 17.60 - - Fri 24 Jul, 2026 69.50 - 17.60 - - Thu 23 Jul, 2026 69.50 - 17.60 - - Wed 22 Jul, 2026 69.50 - 17.60 - - Tue 21 Jul, 2026 69.50 - 17.60 - - Mon 20 Jul, 2026 69.50 - 17.60 - - Fri 17 Jul, 2026 69.50 - 17.60 - -
KALYANKJIL options price for Strike: 330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 76.20 - 14.45 - - Tue 28 Jul, 2026 76.20 - 14.45 - - Mon 27 Jul, 2026 76.20 - 14.45 - - Fri 24 Jul, 2026 76.20 - 14.45 - - Thu 23 Jul, 2026 76.20 - 14.45 - - Wed 22 Jul, 2026 76.20 - 14.45 - - Tue 21 Jul, 2026 76.20 - 14.45 - - Mon 20 Jul, 2026 76.20 - 14.45 - - Fri 17 Jul, 2026 76.20 - 14.45 - -
KALYANKJIL options price for Strike: 320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 83.30 - 11.70 - - Tue 28 Jul, 2026 83.30 - 11.70 - - Mon 27 Jul, 2026 83.30 - 11.70 - - Fri 24 Jul, 2026 83.30 - 11.70 - - Thu 23 Jul, 2026 83.30 - 11.70 - - Wed 22 Jul, 2026 83.30 - 11.70 - - Tue 21 Jul, 2026 83.30 - 11.70 - - Mon 20 Jul, 2026 83.30 - 11.70 - - Fri 17 Jul, 2026 83.30 - 11.70 - -
KALYANKJIL options price for Strike: 310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 90.75 - 9.30 - - Tue 28 Jul, 2026 90.75 - 9.30 - - Mon 27 Jul, 2026 90.75 - 9.30 - - Fri 24 Jul, 2026 90.75 - 9.30 - - Thu 23 Jul, 2026 90.75 - 9.30 - - Wed 22 Jul, 2026 90.75 - 9.30 - - Tue 21 Jul, 2026 90.75 - 9.30 - - Mon 20 Jul, 2026 90.75 - 9.30 - - Fri 17 Jul, 2026 90.75 - 9.30 - -
KALYANKJIL options price for Strike: 300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 98.55 - 1.20 0% - Tue 28 Jul, 2026 98.55 - 1.20 -50% - Mon 27 Jul, 2026 98.55 - 1.40 0% - Fri 24 Jul, 2026 98.55 - 1.40 0% - Thu 23 Jul, 2026 98.55 - 1.40 0% - Wed 22 Jul, 2026 98.55 - 1.40 0% - Tue 21 Jul, 2026 98.55 - 1.40 -50% - Mon 20 Jul, 2026 98.55 - 2.30 0% - Fri 17 Jul, 2026 98.55 - 2.30 0% -
Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
