KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd
KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE
Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1350
KALYANKJIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Kalyan Jewellers Ind Ltd, then click here
Charts and more
Show all stock options list
Available expiries for KALYANKJIL KALYANKJIL Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
KALYANKJIL SPOT Price: 569.00 as on 07 Oct, 2026
Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price
KALYANKJIL Target Price Target up: 602.9 Target up: 594.43 Target up: 585.95 Target down: 564.25 Target down: 555.78 Target down: 547.3 Target down: 525.6
Show prices and volumes
Date Close Open High Low Volume 07 Wed Oct 2026 569.00 547.40 581.20 542.55 18.56 M 06 Tue Oct 2026 548.15 557.00 581.90 546.55 14.87 M 05 Mon Oct 2026 556.85 534.90 564.95 529.10 13.45 M 01 Thu Oct 2026 528.50 553.15 555.55 522.50 7.83 M 30 Wed Sep 2026 553.15 572.00 572.05 552.50 5.56 M 29 Tue Sep 2026 568.85 566.00 580.00 561.45 9.17 M 28 Mon Sep 2026 564.00 573.00 573.75 559.25 2.66 M 25 Fri Sep 2026 573.00 574.60 579.10 566.40 2.83 M
Maximum CALL writing has been for strikes: 650 620 600 These will serve as resistance
Maximum PUT writing has been for strikes: 600 500 620 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 590 575 580 615
Put to Call Ratio (PCR) has decreased for strikes: 550 540 510 545
KALYANKJIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 570 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.80 -81.5% 0.35 -65.37% 0.92 Mon 28 Sep, 2026 1.60 24.03% 9.85 -51.12% 0.49 Fri 25 Sep, 2026 6.90 73.68% 4.95 9.45% 1.25 Thu 24 Sep, 2026 10.10 -17.9% 5.50 -9.42% 1.99 Wed 23 Sep, 2026 17.85 -5.26% 2.70 5.42% 1.8 Tue 22 Sep, 2026 17.70 -5.52% 4.00 -35.95% 1.62 Mon 21 Sep, 2026 18.70 -1.09% 6.25 4.22% 2.39 Fri 18 Sep, 2026 22.85 0.83% 6.95 0.24% 2.27 Thu 17 Sep, 2026 23.80 -1.09% 8.80 -6.44% 2.28
KALYANKJIL options price for Strike: 575 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.55 -65.15% 6.50 -29.75% 1.01 Mon 28 Sep, 2026 1.05 -14.23% 14.50 -27.98% 0.5 Fri 25 Sep, 2026 4.90 26.01% 7.70 -19.23% 0.6 Thu 24 Sep, 2026 7.65 23.2% 7.70 -26.5% 0.93 Wed 23 Sep, 2026 13.85 -10.4% 4.05 37.38% 1.56 Tue 22 Sep, 2026 14.30 -0.49% 5.60 -17.6% 1.02 Mon 21 Sep, 2026 15.40 7.98% 7.80 16.28% 1.23 Fri 18 Sep, 2026 19.40 -4.57% 8.45 2.87% 1.14 Thu 17 Sep, 2026 20.35 -1.99% 10.60 -6.28% 1.06
KALYANKJIL options price for Strike: 580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -60.56% 10.55 -32.55% 0.57 Mon 28 Sep, 2026 0.65 -21.72% 19.20 -28.19% 0.33 Fri 25 Sep, 2026 3.50 10.6% 11.30 -62.03% 0.36 Thu 24 Sep, 2026 5.40 16.03% 10.85 -15.07% 1.06 Wed 23 Sep, 2026 10.30 -18.19% 5.60 0.63% 1.45 Tue 22 Sep, 2026 11.35 -49.81% 7.50 -6.44% 1.18 Mon 21 Sep, 2026 12.50 173.16% 10.00 -0.22% 0.63 Fri 18 Sep, 2026 16.35 -3.3% 10.25 0.37% 1.73 Thu 17 Sep, 2026 17.55 -10.02% 12.70 -0.36% 1.67
KALYANKJIL options price for Strike: 585 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -54.05% 14.15 -22.09% 0.88 Mon 28 Sep, 2026 0.50 -18.98% 23.25 -8.51% 0.52 Fri 25 Sep, 2026 2.50 -30.22% 15.50 -12.56% 0.46 Thu 24 Sep, 2026 3.90 18.27% 14.30 -29.97% 0.37 Wed 23 Sep, 2026 7.95 5.51% 7.95 22.31% 0.62 Tue 22 Sep, 2026 8.75 0.21% 9.95 3.29% 0.53 Mon 21 Sep, 2026 9.95 79.77% 12.25 32.07% 0.52 Fri 18 Sep, 2026 13.75 -5.07% 12.55 1.66% 0.7 Thu 17 Sep, 2026 15.15 0.36% 15.20 28.37% 0.66
KALYANKJIL options price for Strike: 590 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -63.8% 21.00 -11.49% 0.75 Mon 28 Sep, 2026 0.30 -29.67% 28.05 -12.64% 0.31 Fri 25 Sep, 2026 1.85 -13.33% 19.55 -13.23% 0.25 Thu 24 Sep, 2026 2.80 11.21% 18.20 -13.89% 0.25 Wed 23 Sep, 2026 5.80 4.14% 10.85 -13.04% 0.32 Tue 22 Sep, 2026 6.70 2.45% 12.95 1.97% 0.38 Mon 21 Sep, 2026 7.80 5.78% 15.20 -1.22% 0.38 Fri 18 Sep, 2026 11.25 0.3% 15.25 -16.63% 0.41 Thu 17 Sep, 2026 12.90 12.47% 17.90 6.94% 0.49
KALYANKJIL options price for Strike: 595 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -48.06% 23.00 -12.21% 1.03 Mon 28 Sep, 2026 0.35 -13.46% 33.65 -3.91% 0.61 Fri 25 Sep, 2026 1.50 -16.79% 24.15 -6.28% 0.55 Thu 24 Sep, 2026 2.10 -14.94% 22.05 -11.16% 0.49 Wed 23 Sep, 2026 4.20 20% 14.40 -16.34% 0.47 Tue 22 Sep, 2026 5.05 17.02% 16.20 7.08% 0.67 Mon 21 Sep, 2026 6.05 -4.64% 18.60 1.27% 0.73 Fri 18 Sep, 2026 9.30 -1.99% 18.05 -4.44% 0.69 Thu 17 Sep, 2026 10.95 4.14% 21.10 -2.75% 0.7
KALYANKJIL options price for Strike: 600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -55.94% 32.35 -34.8% 0.97 Mon 28 Sep, 2026 0.25 -16.17% 37.90 -8.43% 0.65 Fri 25 Sep, 2026 1.20 -31.11% 29.15 -11.31% 0.6 Thu 24 Sep, 2026 1.55 -14.08% 27.25 -10.95% 0.46 Wed 23 Sep, 2026 3.05 -6.36% 18.15 -6.05% 0.45 Tue 22 Sep, 2026 3.85 -6.39% 20.10 -16.59% 0.45 Mon 21 Sep, 2026 4.65 0.38% 22.15 0.47% 0.5 Fri 18 Sep, 2026 7.65 -3.49% 21.40 -6.08% 0.5 Thu 17 Sep, 2026 9.25 0.08% 24.30 -2.72% 0.51
KALYANKJIL options price for Strike: 605 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -13.43% 32.45 -2.78% 0.57 Mon 28 Sep, 2026 0.15 -15.27% 42.50 -1.37% 0.51 Fri 25 Sep, 2026 0.80 -6.96% 33.65 -2.67% 0.44 Thu 24 Sep, 2026 1.30 -9.11% 31.50 -2.6% 0.42 Wed 23 Sep, 2026 2.30 -22.09% 21.55 0% 0.39 Tue 22 Sep, 2026 2.95 46.96% 23.95 4.05% 0.3 Mon 21 Sep, 2026 3.65 0.58% 26.15 -1.33% 0.43 Fri 18 Sep, 2026 6.25 -7.8% 28.35 0% 0.44 Thu 17 Sep, 2026 7.90 -5.1% 28.35 -1.32% 0.4
KALYANKJIL options price for Strike: 610 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -38.15% 38.65 -7.4% 0.86 Mon 28 Sep, 2026 0.15 -32.16% 47.85 -4.31% 0.58 Fri 25 Sep, 2026 0.75 -28.93% 38.40 -10.71% 0.41 Thu 24 Sep, 2026 1.05 -5.72% 36.25 -2.67% 0.33 Wed 23 Sep, 2026 1.80 -4.65% 26.80 -7.65% 0.31 Tue 22 Sep, 2026 2.40 -13.41% 28.45 -4.26% 0.33 Mon 21 Sep, 2026 2.80 -15.8% 30.25 -2.31% 0.29 Fri 18 Sep, 2026 5.15 -27.71% 29.15 -1.14% 0.25 Thu 17 Sep, 2026 6.70 -2.15% 31.70 -1.13% 0.19
KALYANKJIL options price for Strike: 615 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -43.12% 42.55 -1.22% 0.58 Mon 28 Sep, 2026 0.15 -13.04% 52.60 -4.09% 0.34 Fri 25 Sep, 2026 0.55 -2.44% 46.00 0% 0.31 Thu 24 Sep, 2026 0.85 -8.45% 42.00 -3.39% 0.3 Wed 23 Sep, 2026 1.40 6.09% 35.45 0% 0.28 Tue 22 Sep, 2026 1.95 1.72% 35.45 0% 0.3 Mon 21 Sep, 2026 2.35 5.64% 35.45 0% 0.3 Fri 18 Sep, 2026 4.25 -4.01% 35.45 0% 0.32 Thu 17 Sep, 2026 5.75 -0.69% 35.45 -0.56% 0.31
KALYANKJIL options price for Strike: 620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -24.04% 60.95 -6.28% 0.63 Mon 28 Sep, 2026 0.15 -11.81% 57.05 -3.55% 0.51 Fri 25 Sep, 2026 0.45 -15.26% 48.70 -3.82% 0.46 Thu 24 Sep, 2026 0.70 -12.11% 46.00 -1.39% 0.41 Wed 23 Sep, 2026 1.15 -1.7% 36.45 -2.88% 0.36 Tue 22 Sep, 2026 1.60 -14.74% 37.65 -21.21% 0.37 Mon 21 Sep, 2026 1.85 -3.27% 39.35 -2.08% 0.4 Fri 18 Sep, 2026 3.55 -14.83% 37.65 -0.88% 0.39 Thu 17 Sep, 2026 4.75 -1.66% 39.50 -1.59% 0.34
KALYANKJIL options price for Strike: 625 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -15.31% 56.35 -6.93% 0.53 Mon 28 Sep, 2026 0.15 -17.72% 64.60 0% 0.48 Fri 25 Sep, 2026 0.35 -11.19% 43.75 0% 0.4 Thu 24 Sep, 2026 0.60 -11.73% 43.75 0% 0.35 Wed 23 Sep, 2026 0.90 2.86% 43.75 0% 0.31 Tue 22 Sep, 2026 1.25 14.96% 43.75 0% 0.32 Mon 21 Sep, 2026 1.55 -2.84% 43.75 0% 0.37 Fri 18 Sep, 2026 2.95 -1.05% 40.55 1% 0.36 Thu 17 Sep, 2026 4.15 -0.7% 44.70 -1.96% 0.35
KALYANKJIL options price for Strike: 630 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -14.59% 58.55 -7.92% 0.42 Mon 28 Sep, 2026 0.15 -13.11% 69.40 0.84% 0.39 Fri 25 Sep, 2026 0.30 -11.36% 60.00 -0.42% 0.34 Thu 24 Sep, 2026 0.45 -13.73% 56.55 -1.24% 0.3 Wed 23 Sep, 2026 0.70 0.44% 45.40 0.83% 0.26 Tue 22 Sep, 2026 1.10 -5.19% 47.35 -1.64% 0.26 Mon 21 Sep, 2026 1.30 0.42% 48.65 0.41% 0.25 Fri 18 Sep, 2026 2.45 -8.75% 46.75 0% 0.25 Thu 17 Sep, 2026 3.55 -4.28% 48.30 0.41% 0.23
KALYANKJIL options price for Strike: 635 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -6.64% 72.15 0% 0.5 Mon 28 Sep, 2026 0.10 -7.05% 70.30 0% 0.47 Fri 25 Sep, 2026 0.25 -3.81% 50.80 0% 0.44 Thu 24 Sep, 2026 0.40 -53.54% 50.80 0% 0.42 Wed 23 Sep, 2026 0.70 4.31% 50.80 0% 0.19 Tue 22 Sep, 2026 1.00 22.98% 50.80 0% 0.2 Mon 21 Sep, 2026 1.15 -5.26% 50.80 0% 0.25 Fri 18 Sep, 2026 2.15 19.43% 50.80 0% 0.24 Thu 17 Sep, 2026 3.05 -2.78% 50.80 0% 0.28
KALYANKJIL options price for Strike: 640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -15.78% 63.50 -2.73% 0.5 Mon 28 Sep, 2026 0.15 -38.62% 77.00 -1.35% 0.43 Fri 25 Sep, 2026 0.25 -6.98% 66.75 -0.45% 0.27 Thu 24 Sep, 2026 0.40 -7.4% 57.00 0% 0.25 Wed 23 Sep, 2026 0.55 -2.94% 57.00 0% 0.23 Tue 22 Sep, 2026 0.90 16.37% 57.00 0% 0.23 Mon 21 Sep, 2026 1.00 24.49% 57.00 -1.75% 0.26 Fri 18 Sep, 2026 1.85 -0.58% 55.00 0% 0.33 Thu 17 Sep, 2026 2.55 -2.97% 55.00 0% 0.33
KALYANKJIL options price for Strike: 645 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -19.44% - - Mon 28 Sep, 2026 0.10 -20% - - Fri 25 Sep, 2026 0.20 -16.67% - - Thu 24 Sep, 2026 0.35 -16.28% - - Wed 23 Sep, 2026 0.40 -19.38% - - Tue 22 Sep, 2026 0.75 -48.22% - - Mon 21 Sep, 2026 0.80 0.98% - - Fri 18 Sep, 2026 1.60 -4.97% - - Thu 17 Sep, 2026 2.25 110.46% - -
KALYANKJIL options price for Strike: 650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.18% 79.00 -3.47% 0.37 Mon 28 Sep, 2026 0.05 -17.35% 77.70 0% 0.37 Fri 25 Sep, 2026 0.15 -7.4% 77.70 -1.55% 0.31 Thu 24 Sep, 2026 0.30 -9.92% 62.30 0% 0.29 Wed 23 Sep, 2026 0.35 -2.54% 62.30 -0.92% 0.26 Tue 22 Sep, 2026 0.60 -1.02% 66.50 -0.31% 0.26 Mon 21 Sep, 2026 0.70 -15.67% 66.45 0% 0.26 Fri 18 Sep, 2026 1.35 -4.12% 66.45 0% 0.22 Thu 17 Sep, 2026 2.00 -5.46% 66.45 -2.4% 0.21
KALYANKJIL options price for Strike: 655 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -31.58% - - Mon 28 Sep, 2026 0.10 -29.63% - - Fri 25 Sep, 2026 0.10 -6.9% - - Thu 24 Sep, 2026 0.30 -35.56% - - Wed 23 Sep, 2026 0.40 -11.76% - - Tue 22 Sep, 2026 0.60 4.08% - - Mon 21 Sep, 2026 0.65 -23.44% - - Fri 18 Sep, 2026 1.20 4.92% - - Thu 17 Sep, 2026 1.65 -61.64% - -
KALYANKJIL options price for Strike: 660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -21.11% 83.50 -3.85% 0.16 Mon 28 Sep, 2026 0.05 -30.42% 86.00 0% 0.13 Fri 25 Sep, 2026 0.20 -15.63% 86.00 0% 0.09 Thu 24 Sep, 2026 0.30 -19.09% 86.00 -18.75% 0.08 Wed 23 Sep, 2026 0.30 -8.32% 68.50 0% 0.08 Tue 22 Sep, 2026 0.55 -11.61% 68.50 0% 0.07 Mon 21 Sep, 2026 0.55 -17.81% 68.50 0% 0.06 Fri 18 Sep, 2026 1.00 -0.94% 68.50 0% 0.05 Thu 17 Sep, 2026 1.55 0.63% 68.50 0% 0.05
KALYANKJIL options price for Strike: 665 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% - - Mon 28 Sep, 2026 0.10 -18.64% - - Fri 25 Sep, 2026 0.15 -3.28% - - Thu 24 Sep, 2026 0.25 -14.08% - - Wed 23 Sep, 2026 0.35 22.41% - - Tue 22 Sep, 2026 0.50 -4.92% - - Mon 21 Sep, 2026 0.55 -7.58% - - Fri 18 Sep, 2026 1.00 -4.35% - - Thu 17 Sep, 2026 1.35 6.15% - -
KALYANKJIL options price for Strike: 670 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -15.2% 102.00 -14.29% 0.06 Mon 28 Sep, 2026 0.05 -16.67% 112.80 75% 0.06 Fri 25 Sep, 2026 0.10 -14.29% 89.65 0% 0.03 Thu 24 Sep, 2026 0.20 -26.16% 89.65 0% 0.02 Wed 23 Sep, 2026 0.30 -5.2% 89.65 0% 0.02 Tue 22 Sep, 2026 0.45 -8.76% 89.65 33.33% 0.02 Mon 21 Sep, 2026 0.50 -22.82% 81.50 -25% 0.01 Fri 18 Sep, 2026 0.80 4.41% 94.00 0% 0.01 Thu 17 Sep, 2026 1.20 10.03% 94.00 0% 0.01
KALYANKJIL options price for Strike: 675 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -16.13% - - Mon 28 Sep, 2026 0.05 -13.89% - - Fri 25 Sep, 2026 0.15 -14.29% - - Thu 24 Sep, 2026 0.20 -60.75% - - Wed 23 Sep, 2026 0.25 0% - - Tue 22 Sep, 2026 0.35 -2.73% - - Mon 21 Sep, 2026 0.45 -9.84% - - Fri 18 Sep, 2026 0.75 0.83% - - Thu 17 Sep, 2026 1.10 0% - -
KALYANKJIL options price for Strike: 680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -20.65% 115.25 0% 0.04 Mon 28 Sep, 2026 0.05 -30.3% 115.25 200% 0.03 Fri 25 Sep, 2026 0.10 -14.29% 82.95 0% 0.01 Thu 24 Sep, 2026 0.15 -28.04% 82.95 0% 0.01 Wed 23 Sep, 2026 0.20 -41.53% 82.95 0% 0 Tue 22 Sep, 2026 0.35 -7.34% 82.95 0% 0 Mon 21 Sep, 2026 0.45 -6.84% 82.95 0% 0 Fri 18 Sep, 2026 0.70 -1.85% 82.95 0% 0 Thu 17 Sep, 2026 1.05 -5.68% 82.95 0% 0
KALYANKJIL options price for Strike: 690 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.24% 90.40 - - Mon 28 Sep, 2026 0.05 -30.33% 90.40 - - Fri 25 Sep, 2026 0.10 -8.27% 90.40 - - Thu 24 Sep, 2026 0.15 -30% 90.40 - - Wed 23 Sep, 2026 0.25 -1.04% 90.40 - - Tue 22 Sep, 2026 0.30 -8.13% 90.40 - - Mon 21 Sep, 2026 0.35 -6.7% 90.40 - - Fri 18 Sep, 2026 0.55 -13.51% 90.40 - - Thu 17 Sep, 2026 0.85 -16.72% 90.40 - -
KALYANKJIL options price for Strike: 695 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -15.79% - - Mon 28 Sep, 2026 0.05 0% - - Fri 25 Sep, 2026 0.15 -26.92% - - Thu 24 Sep, 2026 0.15 -21.21% - - Wed 23 Sep, 2026 0.15 -8.33% - - Tue 22 Sep, 2026 0.30 -7.69% - - Mon 21 Sep, 2026 0.30 8.33% - - Fri 18 Sep, 2026 0.55 -7.69% - - Thu 17 Sep, 2026 1.00 -9.3% - -
KALYANKJIL options price for Strike: 700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -11.52% 130.00 0% 0.02 Mon 28 Sep, 2026 0.05 -5.45% 130.00 0% 0.02 Fri 25 Sep, 2026 0.15 -21.4% 130.00 -10% 0.02 Thu 24 Sep, 2026 0.15 -15.85% 99.55 0% 0.02 Wed 23 Sep, 2026 0.15 -21.93% 99.55 0% 0.01 Tue 22 Sep, 2026 0.30 -7.3% 99.55 0% 0.01 Mon 21 Sep, 2026 0.35 3.01% 99.55 0% 0.01 Fri 18 Sep, 2026 0.50 1.75% 99.55 0% 0.01 Thu 17 Sep, 2026 0.70 -3.89% 99.55 0% 0.01
KALYANKJIL options price for Strike: 705 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -11.63% - - Mon 28 Sep, 2026 0.05 -12.24% - - Fri 25 Sep, 2026 0.10 -12.5% - - Thu 24 Sep, 2026 0.10 -30.86% - - Wed 23 Sep, 2026 0.15 -4.71% - - Tue 22 Sep, 2026 0.30 1.19% - - Mon 21 Sep, 2026 0.30 6.33% - - Fri 18 Sep, 2026 0.40 -1.25% - - Thu 17 Sep, 2026 0.60 -3.61% - -
KALYANKJIL options price for Strike: 710 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -14.81% - - Mon 28 Sep, 2026 0.05 -34.15% - - Fri 25 Sep, 2026 0.10 -14.58% - - Thu 24 Sep, 2026 0.10 -2.04% - - Wed 23 Sep, 2026 0.15 -3.92% - - Tue 22 Sep, 2026 0.30 -5.56% - - Mon 21 Sep, 2026 0.20 -5.26% - - Fri 18 Sep, 2026 0.45 -8.06% - - Thu 17 Sep, 2026 0.60 -15.07% - -
KALYANKJIL options price for Strike: 715 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -25.81% 148.00 0% - Mon 28 Sep, 2026 0.05 -13.89% 107.05 0% 0.05 Fri 25 Sep, 2026 0.20 0% 107.05 0% 0.04 Thu 24 Sep, 2026 0.15 -20.88% 107.05 0% 0.04 Wed 23 Sep, 2026 0.15 -1.09% 107.05 0% 0.03 Tue 22 Sep, 2026 0.20 -42.14% 107.05 0% 0.03 Mon 21 Sep, 2026 0.20 -3.05% 107.05 0% 0.02 Fri 18 Sep, 2026 0.40 -2.38% 107.05 0% 0.02 Thu 17 Sep, 2026 0.50 -1.75% 107.05 0% 0.02
KALYANKJIL options price for Strike: 720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -7.8% 178.30 - - Mon 28 Sep, 2026 0.05 -9.32% 178.30 - - Fri 25 Sep, 2026 0.15 -18.16% 178.30 - - Thu 24 Sep, 2026 0.10 -22.13% 178.30 - - Wed 23 Sep, 2026 0.10 -8.61% 178.30 - - Tue 22 Sep, 2026 0.15 -1.84% 178.30 - - Mon 21 Sep, 2026 0.15 -8.88% 178.30 - - Fri 18 Sep, 2026 0.30 -0.33% 178.30 - - Thu 17 Sep, 2026 0.40 7.16% 178.30 - -
KALYANKJIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KALYANKJIL options price for Strike: 565 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 10.05 -71.57% 0.05 -73.69% 2.43 Mon 28 Sep, 2026 4.80 124.18% 2.90 -41.03% 2.63 Fri 25 Sep, 2026 13.55 -25.41% 1.65 13.77% 9.99 Thu 24 Sep, 2026 17.50 -8.96% 2.75 -0.25% 6.55 Wed 23 Sep, 2026 26.30 -16.77% 1.40 -18.68% 5.98 Tue 22 Sep, 2026 25.80 0% 2.25 -11.02% 6.12 Mon 21 Sep, 2026 26.15 -3.59% 3.75 1.56% 6.88 Fri 18 Sep, 2026 30.25 -2.34% 4.55 -4.39% 6.53 Thu 17 Sep, 2026 31.35 2.4% 5.95 -9.52% 6.67
KALYANKJIL options price for Strike: 555 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 18.75 -20.43% 0.10 -57.79% 3.04 Mon 28 Sep, 2026 12.55 -18.42% 0.65 2.5% 5.73 Fri 25 Sep, 2026 22.25 -6.56% 0.65 -15.58% 4.56 Thu 24 Sep, 2026 26.30 -7.58% 1.45 -10.47% 5.05 Wed 23 Sep, 2026 35.60 -8.33% 0.70 -9.11% 5.21 Tue 22 Sep, 2026 35.05 -20.88% 1.25 14.87% 5.26 Mon 21 Sep, 2026 34.55 2.82% 2.20 3.78% 3.62 Fri 18 Sep, 2026 39.15 -1.12% 3.05 -3.5% 3.59 Thu 17 Sep, 2026 39.25 1.13% 4.05 4.11% 3.68
KALYANKJIL options price for Strike: 545 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 59.30 0% 0.40 -13.24% 1.79 Mon 28 Sep, 2026 59.30 0% 0.45 -18.07% 2.06 Fri 25 Sep, 2026 59.30 0% 0.45 0% 2.52 Thu 24 Sep, 2026 59.30 0% 1.05 3.75% 2.52 Wed 23 Sep, 2026 59.30 0% 0.45 -4.76% 2.42 Tue 22 Sep, 2026 59.30 0% 0.95 -24.32% 2.55 Mon 21 Sep, 2026 59.30 0% 1.70 24.72% 3.36 Fri 18 Sep, 2026 59.30 0% 2.45 4.71% 2.7 Thu 17 Sep, 2026 59.30 0% 3.35 -3.41% 2.58
KALYANKJIL options price for Strike: 540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 25.50 -4% 0.05 -25.63% 8.58 Mon 28 Sep, 2026 30.05 0% 0.35 8.63% 11.08 Fri 25 Sep, 2026 30.05 -3.85% 0.30 -9.89% 10.2 Thu 24 Sep, 2026 33.40 -27.78% 0.70 -4.71% 10.88 Wed 23 Sep, 2026 44.65 0% 0.45 -6.6% 8.25 Tue 22 Sep, 2026 44.65 -12.2% 0.70 -5.36% 8.83 Mon 21 Sep, 2026 43.60 -4.65% 1.40 37.7% 8.2 Fri 18 Sep, 2026 48.50 0% 2.10 1.67% 5.67 Thu 17 Sep, 2026 50.65 0% 2.85 -7.69% 5.58
KALYANKJIL options price for Strike: 535 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 530 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 45.00 -14.29% 0.05 -26.7% 25.17 Mon 28 Sep, 2026 34.10 0% 0.30 -32.46% 29.43 Fri 25 Sep, 2026 39.20 0% 0.25 -14.8% 43.57 Thu 24 Sep, 2026 73.45 0% 0.50 -4.53% 51.14 Wed 23 Sep, 2026 73.45 0% 0.40 -3.35% 53.57 Tue 22 Sep, 2026 73.45 0% 0.60 -4.43% 55.43 Mon 21 Sep, 2026 73.45 0% 0.90 -3.1% 58 Fri 18 Sep, 2026 73.45 0% 1.50 -0.71% 59.86 Thu 17 Sep, 2026 73.45 0% 1.95 3.69% 60.29
KALYANKJIL options price for Strike: 520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 46.00 -33.33% 0.10 -26.17% 55 Mon 28 Sep, 2026 58.00 0% 0.20 -7.45% 49.67 Fri 25 Sep, 2026 58.00 0% 0.25 -30.9% 53.67 Thu 24 Sep, 2026 58.00 -25% 0.35 -14.65% 77.67 Wed 23 Sep, 2026 69.55 0% 0.30 -10.78% 68.25 Tue 22 Sep, 2026 69.55 -20% 0.40 -8.38% 76.5 Mon 21 Sep, 2026 96.00 0% 0.60 -7.99% 66.8 Fri 18 Sep, 2026 96.00 0% 1.10 0.28% 72.6 Thu 17 Sep, 2026 96.00 0% 1.40 -3.21% 72.4
KALYANKJIL options price for Strike: 510 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 55.55 -18.18% 0.05 -31.03% 4.44 Mon 28 Sep, 2026 77.00 0% 0.20 3.57% 5.27 Fri 25 Sep, 2026 77.00 0% 0.20 -8.2% 5.09 Thu 24 Sep, 2026 77.00 0% 0.35 -4.69% 5.55 Wed 23 Sep, 2026 77.00 0% 0.30 -1.54% 5.82 Tue 22 Sep, 2026 77.00 -8.33% 0.35 -9.72% 5.91 Mon 21 Sep, 2026 78.05 0% 0.50 -18.18% 6 Fri 18 Sep, 2026 78.05 0% 0.85 -1.12% 7.33 Thu 17 Sep, 2026 78.05 0% 1.00 -12.75% 7.42
KALYANKJIL options price for Strike: 500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 68.00 -5.17% 0.05 -18.38% 10.82 Mon 28 Sep, 2026 63.00 -10.77% 0.20 -1.88% 12.57 Fri 25 Sep, 2026 70.00 -7.14% 0.20 -1.2% 11.43 Thu 24 Sep, 2026 81.00 -2.78% 0.40 6.82% 10.74 Wed 23 Sep, 2026 83.50 0% 0.25 -12% 9.78 Tue 22 Sep, 2026 83.50 -30.1% 0.30 -2.32% 11.11 Mon 21 Sep, 2026 83.00 -2.83% 0.45 5.81% 7.95 Fri 18 Sep, 2026 103.00 0% 0.75 -0.26% 7.3 Thu 17 Sep, 2026 103.00 0% 0.95 -5.71% 7.32
KALYANKJIL options price for Strike: 490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 12.95 - 0.10 -23.88% - Mon 28 Sep, 2026 12.95 - 0.15 -5.63% - Fri 25 Sep, 2026 12.95 - 0.20 -1.39% - Thu 24 Sep, 2026 12.95 - 0.15 5.88% - Wed 23 Sep, 2026 12.95 - 0.20 1.49% - Tue 22 Sep, 2026 12.95 - 0.25 39.58% - Mon 21 Sep, 2026 12.95 - 0.25 -5.88% - Fri 18 Sep, 2026 12.95 - 0.55 0% - Thu 17 Sep, 2026 12.95 - 0.60 -3.77% -
KALYANKJIL options price for Strike: 480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 14.70 - 0.05 0% - Mon 28 Sep, 2026 14.70 - 0.05 -3.74% - Fri 25 Sep, 2026 14.70 - 0.05 0% - Thu 24 Sep, 2026 14.70 - 0.10 -3.6% - Wed 23 Sep, 2026 14.70 - 0.05 -1.77% - Tue 22 Sep, 2026 14.70 - 0.10 -7.38% - Mon 21 Sep, 2026 14.70 - 0.15 -19.74% - Fri 18 Sep, 2026 14.70 - 0.30 -0.65% - Thu 17 Sep, 2026 14.70 - 0.40 6.99% -
KALYANKJIL options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KALYANKJIL options price for Strike: 300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
