KALYANKJIL 510 PE (PUT) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 510 PE is trading at ₹ 11.25 on 9:25am 05 Mon Oct 2026

10 minute average: ₹ 12.66 - Current price of KALYANKJIL 510 PE is lower than this average.
30 minute average: ₹ 13.3
Hourly average: ₹ 13.3
Day open: ₹ 13.05
Day range: 11.25 - 13.35
Open Interest: 217350 (2.174 L)

Munafa Value: 40 - This score indicates that the option of KALYANKJIL 510 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 562.000 as on 08 Thu Oct 12:09pm
Day open: 571.800 Range: 559.450 to 573.000

Option Price: KALYANKJIL PE 510 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	11.25	217350	13.05	13.35	11.25
9:24am	11.65	220050	13.05	13.35	11.60
9:23am	11.65	220050	13.05	13.35	11.60
9:22am	11.65	220050	13.05	13.35	11.60
9:21am	11.80	222750	13.05	13.35	11.75
9:20am	11.80	222750	13.05	13.35	11.75
9:19am	11.85	222750	13.05	13.35	11.80
9:17am	13.05	214650	13.05	13.35	13.00
9:16am	15.95	214650	0.00	0.00	0.00
9:15am	15.95	214650	0.00	0.00	0.00

option chart KALYANKJIL PE 510 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 510 PE PUT today?: Premium of KALYANKJIL 510 PE is 9.30 on 06 Oct 2026 PUT opened at 6.80 and traded inside a Low-High range of 4.55-9.70 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 510 PUT PE today?: Open Interest of KALYANKJIL 510 PE is 253800 today. This has changed 5400.00 from previous day.
What is underlying price of KALYANKJIL 510 PE PUT today?: Underlying price of KALYANKJIL 510 PE PUT is 548.14 today.
What is lot size of KALYANKJIL 510 PUT PE today?: Lot size of KALYANKJIL 510 PUT PE is 1350.00
Is KALYANKJIL 510 PE PUT ITM or OTM or ATM?: KALYANKJIL 510 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 510 PE (PUT) 27 October 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 569.00

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 550 strike, KALYANKJIL PE 560 strike, KALYANKJIL PE 570 strike, KALYANKJIL PE 580 strike, KALYANKJIL PE 590 strike, All CE , All PE

KALYANKJIL 510 PUT PE available expiry dates

KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry KALYANKJIL 29 Dec 2026 expiry

KALYANKJIL 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 9.30 on 06 Oct 2026
PUT opened at 6.80 and traded inside a Low-High range of 4.55-9.70 as on 06 Tue Oct 2026

The underlying equity is trading at 569.00 which means that PUT of strike 510 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for PUT (PE) of strike 510 is 253,800

Price action analysis of 510 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 510 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	569.00	9.30	6.80	9.70	4.55	17	342,630,000	2.2%
05 Mon Oct	548.15	7.90	13.05	13.35	6.50	-50	335,340,000	15.7%
01 Thu Oct	556.85	15.95	9.10	17.95	7.05	86	289,777,500	133.8%
29 Tue Sep	528.50	5.65	7.80	8.90	5.45	-20	123,930,000	466.7%
28 Mon Sep	553.15	7.10	6.80	7.20	6.80	5	21,870,000	100%
25 Fri Sep	568.85	6.75	7.90	7.90	6.75	-23	10,935,000	20%

Charts for KALYANKJIL 510 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis