KALYANKJIL 640 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 640 PE is trading at ₹ 30.95 on 2:16pm 27 Thu Aug 2026

Option of KALYANKJIL 640 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.52 - Current price of KALYANKJIL 640 PE is lower than this average.
30 minute average: ₹ 32.06 - Current price of KALYANKJIL 640 PE is lower than this average.
Hourly average: ₹ 33.18 - Current price of KALYANKJIL 640 PE is lower than this average.
Day open: ₹ 36.50
Day range: 29.50 - 37.90
Open Interest: 256500 (2.565 L)

Munafa Value: 10 - This score indicates that the option of KALYANKJIL 640 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 630.400 as on 27 Thu Aug 2:17pm
Day open: 610.600 Range: 609.900 to 634.800

Option Price: KALYANKJIL PE 640 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:16pm	30.95	256500	36.50	37.90	29.50
2:14pm	31.20	256500	36.50	37.90	29.50
2:13pm	31.20	255150	36.50	37.90	29.50
2:12pm	31.20	255150	36.50	37.90	29.50
2:11pm	31.20	247050	36.50	37.90	29.50
2:10pm	31.20	247050	36.50	37.90	29.50
2:09pm	31.20	247050	36.50	37.90	29.50
2:07pm	32.25	244350	36.50	37.90	29.50
2:05pm	32.45	243000	36.50	37.90	29.50
2:03pm	32.30	243000	36.50	37.90	29.50

option chart KALYANKJIL PE 640 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 640 PE PUT today?: Premium of KALYANKJIL 640 PE is 40.05 on 26 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 640 PUT PE today?: Open Interest of KALYANKJIL 640 PE is 91800 today. This has changed 0.00 from previous day.
What is underlying price of KALYANKJIL 640 PE PUT today?: Underlying price of KALYANKJIL 640 PE PUT is 610.60 today.
What is lot size of KALYANKJIL 640 PUT PE today?: Lot size of KALYANKJIL 640 PUT PE is 1350.00
Is KALYANKJIL 640 PE PUT ITM or OTM or ATM?: KALYANKJIL 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 640 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 610.60

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 585 strike, KALYANKJIL PE 590 strike, KALYANKJIL PE 595 strike, KALYANKJIL PE 600 strike, KALYANKJIL PE 605 strike, KALYANKJIL PE 610 strike, KALYANKJIL PE 615 strike, KALYANKJIL PE 620 strike, KALYANKJIL PE 625 strike, KALYANKJIL PE 630 strike, KALYANKJIL PE 635 strike, KALYANKJIL PE 640 strike, All CE , All PE

KALYANKJIL 640 PUT PE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry

KALYANKJIL 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 40.05 on 26 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Wed Aug 2026

The underlying equity is trading at 610.60 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 640 is 91,800

Price action analysis of 640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	610.60	40.05	0.00	0.00	0.00	0	107,865,000	0%
25 Tue Aug	612.60	40.05	43.20	45.25	37.60	-11	107,865,000	1033.3%
24 Mon Aug	607.95	45.50	45.50	45.50	45.50	-27	9,517,500	20%
21 Fri Aug	603.55	62.50	0.00	0.00	0.00	0	7,931,250	0%
20 Thu Aug	596.00	62.50	0.00	0.00	0.00	0	7,931,250	0%
19 Wed Aug	595.20	62.50	62.85	62.85	62.50	17	7,931,250	150%

Charts for KALYANKJIL 640 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis