KALYANKJIL 430 CE (CALL) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 430 CE is trading at ₹ on 11:33pm 03 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 382.050 as on 03 Fri Jul 3:44pm
Day open: 390.000 Range: 379.100 to 395.450

Option Price: KALYANKJIL CE 430 2026-07-28 on 03 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL CE 430 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 430 CE CALL today?: Premium of KALYANKJIL 430 CE is 3.60 on 03 Jul 2026 CALL opened at 4.70 and traded inside a Low-High range of 3.15-6.30 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 430 CALL CE today?: Open Interest of KALYANKJIL 430 CE is 369900 today. This has changed 143100.00 from previous day.
What is underlying price of KALYANKJIL 430 CE CALL today?: Underlying price of KALYANKJIL 430 CE CALL is 382.05 today.
What is lot size of KALYANKJIL 430 CALL CE today?: Lot size of KALYANKJIL 430 CALL CE is 1350.00
Is KALYANKJIL 430 CE CALL ITM or OTM or ATM?: KALYANKJIL 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 430 CE (CALL) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 382.05

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 365 strike, KALYANKJIL CE 370 strike, KALYANKJIL CE 375 strike, KALYANKJIL CE 380 strike, KALYANKJIL CE 385 strike, KALYANKJIL CE 390 strike, KALYANKJIL CE 395 strike, KALYANKJIL CE 400 strike, All CE , All PE

KALYANKJIL 430 CALL CE available expiry dates

KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry

KALYANKJIL 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 3.60 on 03 Jul 2026
CALL opened at 4.70 and traded inside a Low-High range of 3.15-6.30 as on 03 Fri Jul 2026

The underlying equity is trading at 382.05 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 430 is 369,900

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 430 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	382.05	3.60	4.70	6.30	3.15	-20	434,632,500	63.1%
02 Thu Jul	388.10	4.55	4.50	5.50	3.80	19	266,490,000	12%
01 Wed Jul	381.05	3.80	5.70	6.60	3.45	-33	237,937,500	25%
30 Tue Jun	386.70	5.70	4.00	7.00	3.75	42	190,350,000	53.8%
29 Mon Jun	377.85	4.00	3.35	4.45	3.35	-6	123,727,500	21.9%
25 Thu Jun	377.80	4.30	4.15	5.00	3.95	1	101,520,000	3.2%

Charts for KALYANKJIL 430 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis