KALYANKJIL 605 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 605 CE is trading at ₹ 42.85 on 9:21am 29 Wed Jul 2026

10 minute average: ₹ 42.64
30 minute average: ₹ 42.64
Hourly average: ₹ 42.64
Day open: ₹ 40.90
Day range: 39.70 - 45.80
Open Interest: 187650 (1.877 L)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 605 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 617.350 as on 29 Wed Jul 9:21am
Day open: 612.000 Range: 609.350 to 623.000

Option Price: KALYANKJIL CE 605 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	42.85	187650	40.90	45.80	39.70
9:20am	43.55	187650	40.90	45.80	39.70
9:19am	43.40	180900	40.90	45.80	39.70
9:18am	44.00	180900	40.90	45.80	39.70
9:17am	44.40	174150	40.90	45.80	39.70
9:16am	40.60	168750	40.90	40.90	39.70
9:10am	39.65	168750	20.75	40.95	20.05

option chart KALYANKJIL CE 605 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 605 CE CALL today?: Premium of KALYANKJIL 605 CE is 39.65 on 28 Jul 2026 CALL opened at 20.75 and traded inside a Low-High range of 20.05-40.95 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 605 CALL CE today?: Open Interest of KALYANKJIL 605 CE is 168750 today. This has changed 125550.00 from previous day.
What is underlying price of KALYANKJIL 605 CE CALL today?: Underlying price of KALYANKJIL 605 CE CALL is 608.40 today.
What is lot size of KALYANKJIL 605 CALL CE today?: Lot size of KALYANKJIL 605 CALL CE is 1350.00
Is KALYANKJIL 605 CE CALL ITM or OTM or ATM?: KALYANKJIL 605 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 605 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 608.35

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 580 strike, KALYANKJIL CE 585 strike, KALYANKJIL CE 590 strike, KALYANKJIL CE 595 strike, KALYANKJIL CE 600 strike, KALYANKJIL CE 605 strike, KALYANKJIL CE 610 strike, KALYANKJIL CE 615 strike, KALYANKJIL CE 620 strike, KALYANKJIL CE 625 strike, KALYANKJIL CE 630 strike, KALYANKJIL CE 635 strike, All CE , All PE

KALYANKJIL 605 CALL CE available expiry dates

KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry

KALYANKJIL 605 CE Live prices

Premium of CALL (CE) of strike 605 is at: 39.65 on 28 Jul 2026
CALL opened at 20.75 and traded inside a Low-High range of 20.05-40.95 as on 28 Tue Jul 2026

The underlying equity is trading at 608.35 which means that CALL of strike 605 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 605 is 168,750

Price action analysis of 605 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	608.35	39.65	20.75	40.95	20.05	104	198,281,250	290.6%
27 Mon Jul	564.60	19.40	26.40	26.40	19.25	-26	50,760,000	68.4%
24 Fri Jul	573.55	26.40	27.40	28.00	26.40	-16	30,138,750	11.8%
23 Thu Jul	585.60	31.55	36.45	38.50	31.05	-13	26,966,250	54.5%
22 Wed Jul	596.10	36.40	39.00	39.00	36.40	164	17,448,750	-%
21 Tue Jul	577.00	13.75	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 605 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis