KALYANKJIL 385 PE (PUT) 30 June 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 385 PE is trading at ₹ 9.50 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 9.16 - Current price of KALYANKJIL 385 PE is higher than this average.
30 minute average: ₹ 8.57 - Current price of KALYANKJIL 385 PE is higher than this average.
Hourly average: ₹ 8.21 - Current price of KALYANKJIL 385 PE is higher than this average.
Day open: ₹ 10.75
Day range: 6.60 - 11.90
Open Interest: 191525 (1.915 L)

Munafa Value: 80 - This score indicates that the option of KALYANKJIL 385 PE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 377.800 as on 25 Thu Jun 3:45pm
Day open: 378.100 Range: 374.650 to 381.350

Option Price: KALYANKJIL PE 385 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.50	191525	10.75	11.90	6.60
3:29pm	9.50	191525	10.75	11.90	6.60
3:27pm	9.15	192700	10.75	11.90	6.60
3:26pm	9.60	192700	10.75	11.90	6.60
3:25pm	9.60	192700	10.75	11.90	6.60
3:24pm	9.60	192700	10.75	11.90	6.60
3:23pm	8.60	192700	10.75	11.90	6.60
3:22pm	8.60	192700	10.75	11.90	6.60
3:21pm	8.60	192700	10.75	11.90	6.60
3:20pm	8.85	191525	10.75	11.90	6.60

option chart KALYANKJIL PE 385 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 385 PE PUT today?: Premium of KALYANKJIL 385 PE is 8.70 on 25 Jun 2026 PUT opened at 10.75 and traded inside a Low-High range of 6.60-11.90 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 385 PUT PE today?: Open Interest of KALYANKJIL 385 PE is 192700 today. This has changed -18800.00 from previous day.
What is underlying price of KALYANKJIL 385 PE PUT today?: Underlying price of KALYANKJIL 385 PE PUT is 377.80 today.
What is lot size of KALYANKJIL 385 PUT PE today?: Lot size of KALYANKJIL 385 PUT PE is 1175.00
Is KALYANKJIL 385 PE PUT ITM or OTM or ATM?: KALYANKJIL 385 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 385 PE (PUT) 30 June 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 377.80

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 360 strike, KALYANKJIL PE 365 strike, KALYANKJIL PE 370 strike, KALYANKJIL PE 375 strike, KALYANKJIL PE 380 strike, KALYANKJIL PE 385 strike, KALYANKJIL PE 390 strike, KALYANKJIL PE 395 strike, All CE , All PE

KALYANKJIL 385 PUT PE available expiry dates

KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry

KALYANKJIL 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 8.70 on 25 Jun 2026
PUT opened at 10.75 and traded inside a Low-High range of 6.60-11.90 as on 25 Thu Jun 2026

The underlying equity is trading at 377.80 which means that PUT of strike 385 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 385 is 192,700

Munafa analysis KALYANKJIL 385 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 385 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 385 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	377.80	8.70	10.75	11.90	6.60	-20	226,422,500	-8.9%
24 Wed Jun	376.20	11.00	14.85	22.90	9.95	-22	248,512,500	-26.8%
23 Tue Jun	373.10	14.20	9.80	14.80	6.95	52	339,633,750	-17.7%
22 Mon Jun	381.10	9.30	8.30	10.30	7.95	0	412,806,875	-2.6%
19 Fri Jun	383.50	9.30	12.95	14.50	8.80	-5	423,851,875	7.3%
18 Thu Jun	382.95	9.85	11.25	12.50	9.35	-6	394,858,750	-3.4%

Charts for KALYANKJIL 385 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis