KALYANKJIL 470 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 470 CE CALL today?: Premium of KALYANKJIL 470 CE is 102.00 on 27 Jul 2026 CALL opened at 109.00 and traded inside a Low-High range of 102.00-109.45 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 470 CALL CE today?: Open Interest of KALYANKJIL 470 CE is 81000 today. This has changed 5400.00 from previous day.
What is underlying price of KALYANKJIL 470 CE CALL today?: Underlying price of KALYANKJIL 470 CE CALL is 564.60 today.
What is lot size of KALYANKJIL 470 CALL CE today?: Lot size of KALYANKJIL 470 CALL CE is 1350.00
Is KALYANKJIL 470 CE CALL ITM or OTM or ATM?: KALYANKJIL 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 470 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 608.35

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 580 strike, KALYANKJIL CE 585 strike, KALYANKJIL CE 590 strike, KALYANKJIL CE 595 strike, KALYANKJIL CE 600 strike, KALYANKJIL CE 605 strike, KALYANKJIL CE 610 strike, KALYANKJIL CE 615 strike, KALYANKJIL CE 620 strike, KALYANKJIL CE 625 strike, KALYANKJIL CE 630 strike, KALYANKJIL CE 635 strike, All CE , All PE

KALYANKJIL 470 CALL CE available expiry dates

KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry

KALYANKJIL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 102.00 on 27 Jul 2026
CALL opened at 109.00 and traded inside a Low-High range of 102.00-109.45 as on 27 Mon Jul 2026

The underlying equity is trading at 608.35 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 470 is 81,000

Munafa analysis KALYANKJIL 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	608.35	102.00	109.00	109.45	102.00	-10	95,175,000	7.1%
24 Fri Jul	564.60	114.50	116.05	117.05	114.50	-5	88,830,000	-9.7%
23 Thu Jul	573.55	121.00	128.90	128.90	121.00	7	98,347,500	-1.6%
22 Wed Jul	585.60	113.00	0.00	0.00	0.00	0	99,933,750	0%
21 Tue Jul	596.10	113.00	107.10	113.00	107.10	2	99,933,750	0%
20 Mon Jul	577.00	110.00	110.00	110.25	110.00	-1	99,933,750	-1.6%

Charts for KALYANKJIL 470 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis