KALYANKJIL 575 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 575 CE is trading at ₹ 42.55 on 9:40am 04 Tue Aug 2026

Option of KALYANKJIL 575 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.37 - Current price of KALYANKJIL 575 CE is higher than this average.
30 minute average: ₹ 45.82 - Current price of KALYANKJIL 575 CE is lower than this average.
Hourly average: ₹ 49.18 - Current price of KALYANKJIL 575 CE is lower than this average.
Day open: ₹ 41.00
Day range: 37.55 - 41.45
Open Interest: 137700 (1.377 L)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 575 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 591.900 as on 04 Tue Aug 9:40am
Day open: 610.000 Range: 586.550 to 610.700

Option Price: KALYANKJIL CE 575 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:40am	42.55	137700	41.00	41.45	37.55
9:38am	41.45	136350	41.00	41.45	37.55
9:37am	41.20	129600	41.00	41.20	37.55
9:36am	41.20	129600	41.00	41.20	37.55
9:35am	41.20	129600	41.00	41.20	37.55
9:34am	39.80	129600	41.00	41.00	37.55
9:32am	38.80	128250	41.00	41.00	37.55
9:31am	38.25	122850	41.00	41.00	37.55
9:30am	40.10	121500	41.00	41.00	37.55
9:29am	39.15	118800	41.00	41.00	37.55

option chart KALYANKJIL CE 575 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 575 CE CALL today?: Premium of KALYANKJIL 575 CE is 50.85 on 03 Aug 2026 CALL opened at 55.25 and traded inside a Low-High range of 50.85-55.25 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 575 CALL CE today?: Open Interest of KALYANKJIL 575 CE is 120150 today. This has changed -6750.00 from previous day.
What is underlying price of KALYANKJIL 575 CE CALL today?: Underlying price of KALYANKJIL 575 CE CALL is 608.00 today.
What is lot size of KALYANKJIL 575 CALL CE today?: Lot size of KALYANKJIL 575 CALL CE is 1350.00
Is KALYANKJIL 575 CE CALL ITM or OTM or ATM?: KALYANKJIL 575 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 575 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 608.00

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 580 strike, KALYANKJIL CE 585 strike, KALYANKJIL CE 590 strike, KALYANKJIL CE 595 strike, KALYANKJIL CE 600 strike, KALYANKJIL CE 605 strike, KALYANKJIL CE 610 strike, KALYANKJIL CE 615 strike, KALYANKJIL CE 620 strike, KALYANKJIL CE 625 strike, KALYANKJIL CE 630 strike, KALYANKJIL CE 635 strike, All CE , All PE

KALYANKJIL 575 CALL CE available expiry dates

KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry

KALYANKJIL 575 CE Live prices

Premium of CALL (CE) of strike 575 is at: 50.85 on 03 Aug 2026
CALL opened at 55.25 and traded inside a Low-High range of 50.85-55.25 as on 03 Mon Aug 2026

The underlying equity is trading at 608.00 which means that CALL of strike 575 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 575 is 120,150

Munafa analysis KALYANKJIL 575 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 575 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	608.00	50.85	55.25	55.25	50.85	-12	141,176,250	-5.3%
31 Fri Jul	612.60	57.90	59.70	59.70	57.90	-23	149,107,500	-2.1%
30 Thu Jul	634.60	75.70	76.55	79.45	72.90	4	152,280,000	-2%
29 Wed Jul	628.60	72.40	58.75	73.85	58.75	28	155,452,500	2.1%
28 Tue Jul	608.35	56.35	31.80	57.45	31.80	79	152,280,000	39.1%
27 Mon Jul	564.60	31.45	37.00	42.45	30.10	-15	109,451,250	23.2%

Charts for KALYANKJIL 575 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis