Munafa Stock Market Course + Intraday & FNO calls 
KALYANKJIL 585 CE (CALL) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd
KALYANKJIL 585 CE is trading at ₹ 39.40 on 10:29am 26 Wed Aug 2026
10 minute average: ₹ 39.4 - Current price of KALYANKJIL 585 CE is higher than this average.
30 minute average: ₹ 39.4 - Current price of KALYANKJIL 585 CE is higher than this average.
Hourly average: ₹ 39.4
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 5400 (5.4 K)
Munafa Value: 70 - This score indicates that the option of KALYANKJIL 585 CE is trending upwards. You can choose to buy it.
Lot size of KALYANKJIL is: 1350
Spot price of KALYANKJIL: 613.300 as on 26 Wed Aug 10:31am
Day open: 612.600 Range: 611.450 to 617.400
Option Price: KALYANKJIL CE 585 2026-09-29 on 26 Wed Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:29am | 39.40 | 5400 | 0.00 | 0.00 | 0.00 |
| 10:28am | 39.40 | 5400 | 0.00 | 0.00 | 0.00 |
| 10:26am | 39.40 | 5400 | 0.00 | 0.00 | 0.00 |
| 10:25am | 39.40 | 5400 | 0.00 | 0.00 | 0.00 |
| 10:24am | 39.40 | 5400 | 0.00 | 0.00 | 0.00 |
| 10:22am | 39.40 | 5400 | 0.00 | 0.00 | 0.00 |
| 10:20am | 39.40 | 5400 | 0.00 | 0.00 | 0.00 |
| 10:19am | 39.40 | 5400 | 0.00 | 0.00 | 0.00 |
| 10:17am | 39.40 | 5400 | 0.00 | 0.00 | 0.00 |
| 10:16am | 39.40 | 5400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KALYANKJIL 585 CE CALL today?
- Premium of KALYANKJIL 585 CE is 39.40 on 25 Aug 2026 CALL opened at 51.00 and traded inside a Low-High range of 38.65-51.00 today. Please click here table for more current prices.
- What is open interest of KALYANKJIL 585 CALL CE today?
- Open Interest of KALYANKJIL 585 CE is 5400 today. This has changed 4050.00 from previous day.
- What is underlying price of KALYANKJIL 585 CE CALL today?
- Underlying price of KALYANKJIL 585 CE CALL is 612.28 today.
- What is lot size of KALYANKJIL 585 CALL CE today?
- Lot size of KALYANKJIL 585 CALL CE is 1350.00
- Is KALYANKJIL 585 CE CALL ITM or OTM or ATM?
- KALYANKJIL 585 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for KALYANKJIL 585 CE (CALL) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
Underlying equity prev closing: 612.60
KALYANKJIL CALL CE available options strikes
KALYANKJIL CE 585 strike, KALYANKJIL CE 590 strike, KALYANKJIL CE 595 strike, KALYANKJIL CE 600 strike, KALYANKJIL CE 605 strike, KALYANKJIL CE 610 strike, KALYANKJIL CE 615 strike, KALYANKJIL CE 620 strike, KALYANKJIL CE 625 strike, KALYANKJIL CE 630 strike, KALYANKJIL CE 635 strike, KALYANKJIL CE 640 strike, All CE , All PE
KALYANKJIL 585 CALL CE available expiry dates
Premium of CALL (CE) of strike 585 is at: 39.40 on 25 Aug 2026
CALL opened at 51.00 and traded inside a Low-High range of 38.65-51.00
as on 25 Tue Aug 2026
The underlying equity is trading at 612.60 which means that CALL of strike 585 is ITM CALL option (in the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175
Total Open Interest for CALL (CE) of strike 585 is 5,400
Price action analysis of 585 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 585 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Aug | 612.60 | 39.40 | 51.00 | 51.00 | 38.65 | 3 | 6,345,000 | 300% |
| 24 Mon Aug | 607.95 | 38.00 | 0.00 | 0.00 | 0.00 | 0 | 1,586,250 | 0% |
| 21 Fri Aug | 603.55 | 38.00 | 0.00 | 0.00 | 0.00 | 0 | 1,586,250 | 0% |
| 20 Thu Aug | 596.00 | 38.00 | 0.00 | 0.00 | 0.00 | 0 | 1,586,250 | 0% |
| 19 Wed Aug | 595.20 | 38.00 | 38.00 | 38.00 | 38.00 | -49 | 1,586,250 | -% |
| 18 Tue Aug | 601.60 | 74.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for KALYANKJIL 585 CALL CE options for Kalyan Jewellers Ind Ltd
Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KALYANKJIL further analysis
KALYANKJIL 585 CE (CALL) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd
These are KALYANKJIL 585 CE (CALL) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KALYANKJIL 585 CE (CALL) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
