Munafa Stock Market Course + Intraday & FNO calls 
KALYANKJIL 635 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd
KALYANKJIL 635 PE is trading at ₹ 50.85 on 10:32am 26 Wed Aug 2026
10 minute average: ₹ 50.85 - Current price of KALYANKJIL 635 PE is higher than this average.
30 minute average: ₹ 50.85 - Current price of KALYANKJIL 635 PE is higher than this average.
Hourly average: ₹ 50.85
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 27000 (27 K)
Munafa Value: 70 - This score indicates that the option of KALYANKJIL 635 PE is trending upwards. You can choose to buy it.
Lot size of KALYANKJIL is: 1350
Spot price of KALYANKJIL: 613.300 as on 26 Wed Aug 10:31am
Day open: 612.600 Range: 611.450 to 617.400
Option Price: KALYANKJIL PE 635 2026-09-29 on 26 Wed Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:32am | 50.85 | 27000 | 0.00 | 0.00 | 0.00 |
| 10:30am | 50.85 | 27000 | 0.00 | 0.00 | 0.00 |
| 10:29am | 50.85 | 27000 | 0.00 | 0.00 | 0.00 |
| 10:28am | 50.85 | 27000 | 0.00 | 0.00 | 0.00 |
| 10:27am | 50.85 | 27000 | 0.00 | 0.00 | 0.00 |
| 10:26am | 50.85 | 27000 | 0.00 | 0.00 | 0.00 |
| 10:25am | 50.85 | 27000 | 0.00 | 0.00 | 0.00 |
| 10:24am | 50.85 | 27000 | 0.00 | 0.00 | 0.00 |
| 10:22am | 50.85 | 27000 | 0.00 | 0.00 | 0.00 |
| 10:21am | 50.85 | 27000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KALYANKJIL 635 PE PUT today?
- Premium of KALYANKJIL 635 PE is 50.85 on 25 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of KALYANKJIL 635 PUT PE today?
- Open Interest of KALYANKJIL 635 PE is 27000 today. This has changed 0.00 from previous day.
- What is underlying price of KALYANKJIL 635 PE PUT today?
- Underlying price of KALYANKJIL 635 PE PUT is 612.28 today.
- What is lot size of KALYANKJIL 635 PUT PE today?
- Lot size of KALYANKJIL 635 PUT PE is 1350.00
- Is KALYANKJIL 635 PE PUT ITM or OTM or ATM?
- KALYANKJIL 635 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for KALYANKJIL 635 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
Underlying equity prev closing: 612.60
KALYANKJIL PUT PE available options strikes
KALYANKJIL PE 585 strike, KALYANKJIL PE 590 strike, KALYANKJIL PE 595 strike, KALYANKJIL PE 600 strike, KALYANKJIL PE 605 strike, KALYANKJIL PE 610 strike, KALYANKJIL PE 615 strike, KALYANKJIL PE 620 strike, KALYANKJIL PE 625 strike, KALYANKJIL PE 630 strike, KALYANKJIL PE 635 strike, KALYANKJIL PE 640 strike, All CE , All PE
KALYANKJIL 635 PUT PE available expiry dates
Premium of PUT (PE) of strike 635 is at: 50.85 on 25 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 25 Tue Aug 2026
The underlying equity is trading at 612.60 which means that PUT of strike 635 is ITM PUT option (in the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175
Total Open Interest for PUT (PE) of strike 635 is 27,000
Price action analysis of 635 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 635 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Aug | 612.60 | 50.85 | 0.00 | 0.00 | 0.00 | 0 | 31,725,000 | 0% |
| 24 Mon Aug | 607.95 | 50.85 | 0.00 | 0.00 | 0.00 | 0 | 31,725,000 | 0% |
| 21 Fri Aug | 603.55 | 50.85 | 46.85 | 50.85 | 46.85 | -7 | 31,725,000 | 0% |
| 20 Thu Aug | 596.00 | 55.15 | 0.00 | 0.00 | 0.00 | 0 | 31,725,000 | 0% |
| 19 Wed Aug | 595.20 | 55.15 | 59.20 | 59.20 | 54.05 | 8 | 31,725,000 | 33.3% |
| 18 Tue Aug | 601.60 | 50.70 | 48.30 | 50.70 | 48.30 | -18 | 23,793,750 | 0% |
Charts for KALYANKJIL 635 PUT PE options for Kalyan Jewellers Ind Ltd
Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KALYANKJIL further analysis
KALYANKJIL 635 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd
These are KALYANKJIL 635 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KALYANKJIL 635 PE (PUT) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
