KALYANKJIL 660 CE (CALL) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 660 CE is trading at ₹ 17.00 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 17.05 - Current price of KALYANKJIL 660 CE is lower than this average.
30 minute average: ₹ 17.23 - Current price of KALYANKJIL 660 CE is lower than this average.
Hourly average: ₹ 17.69 - Current price of KALYANKJIL 660 CE is lower than this average.
Day open: ₹ 9.50
Day range: 9.25 - 19.75
Open Interest: 1117800 (11.178 L)

Munafa Value: 20 - This score indicates that the option of KALYANKJIL 660 CE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 629.300 as on 27 Thu Aug 3:44pm
Day open: 610.600 Range: 609.900 to 635.950

Option Price: KALYANKJIL CE 660 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.00	1117800	9.50	19.75	9.25
3:39pm	17.15	1117800	9.50	19.75	9.25
3:37pm	17.40	1119150	9.50	19.75	9.25
3:36pm	17.10	1115100	9.50	19.75	9.25
3:34pm	17.10	1115100	9.50	19.75	9.25
3:33pm	17.20	1115100	9.50	19.75	9.25
3:32pm	17.10	1115100	9.50	19.75	9.25
3:31pm	16.80	1115100	9.50	19.75	9.25
3:30pm	16.75	1115100	9.50	19.75	9.25
3:28pm	16.85	1115100	9.50	19.75	9.25

option chart KALYANKJIL CE 660 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 660 CE CALL today?: Premium of KALYANKJIL 660 CE is 9.80 on 26 Aug 2026 CALL opened at 11.45 and traded inside a Low-High range of 9.30-11.45 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 660 CALL CE today?: Open Interest of KALYANKJIL 660 CE is 1074600 today. This has changed -1350.00 from previous day.
What is underlying price of KALYANKJIL 660 CE CALL today?: Underlying price of KALYANKJIL 660 CE CALL is 610.60 today.
What is lot size of KALYANKJIL 660 CALL CE today?: Lot size of KALYANKJIL 660 CALL CE is 1350.00
Is KALYANKJIL 660 CE CALL ITM or OTM or ATM?: KALYANKJIL 660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 660 CE (CALL) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 629.30

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 600 strike, KALYANKJIL CE 605 strike, KALYANKJIL CE 610 strike, KALYANKJIL CE 615 strike, KALYANKJIL CE 620 strike, KALYANKJIL CE 625 strike, KALYANKJIL CE 630 strike, KALYANKJIL CE 635 strike, KALYANKJIL CE 640 strike, KALYANKJIL CE 645 strike, KALYANKJIL CE 650 strike, KALYANKJIL CE 655 strike, KALYANKJIL CE 660 strike, All CE , All PE

KALYANKJIL 660 CALL CE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry

KALYANKJIL 660 CE Live prices

Premium of CALL (CE) of strike 660 is at: 9.80 on 26 Aug 2026
CALL opened at 11.45 and traded inside a Low-High range of 9.30-11.45 as on 26 Wed Aug 2026

The underlying equity is trading at 629.30 which means that CALL of strike 660 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 660 is 1,074,600

Price action analysis of 660 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	629.30	9.80	11.45	11.45	9.30	-12	1,262,655,000	-0.1%
25 Tue Aug	610.60	11.20	12.45	18.30	9.75	1	1,264,241,250	75.6%
24 Mon Aug	612.60	11.05	14.50	15.00	10.35	-18	720,157,500	233.8%
21 Fri Aug	607.95	13.60	12.00	15.90	11.60	8	215,730,000	12.4%
20 Thu Aug	603.55	12.55	13.35	15.15	12.50	1	191,936,250	18.6%
19 Wed Aug	596.00	12.40	12.30	13.85	11.75	-23	161,797,500	14.6%

Charts for KALYANKJIL 660 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis