KALYANKJIL 650 CE (CALL) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 650 CE CALL today?: Premium of KALYANKJIL 650 CE is 45.55 on 29 Jul 2026 CALL opened at 37.00 and traded inside a Low-High range of 37.00-46.30 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 650 CALL CE today?: Open Interest of KALYANKJIL 650 CE is 27000 today. This has changed 2700.00 from previous day.
What is underlying price of KALYANKJIL 650 CE CALL today?: Underlying price of KALYANKJIL 650 CE CALL is 628.60 today.
What is lot size of KALYANKJIL 650 CALL CE today?: Lot size of KALYANKJIL 650 CALL CE is 1350.00
Is KALYANKJIL 650 CE CALL ITM or OTM or ATM?: KALYANKJIL 650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 650 CE (CALL) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 628.60

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 600 strike, KALYANKJIL CE 605 strike, KALYANKJIL CE 610 strike, KALYANKJIL CE 615 strike, KALYANKJIL CE 620 strike, KALYANKJIL CE 625 strike, KALYANKJIL CE 630 strike, KALYANKJIL CE 635 strike, KALYANKJIL CE 640 strike, KALYANKJIL CE 645 strike, KALYANKJIL CE 650 strike, KALYANKJIL CE 660 strike, All CE , All PE

KALYANKJIL 650 CALL CE available expiry dates

KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry

KALYANKJIL 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 45.55 on 29 Jul 2026
CALL opened at 37.00 and traded inside a Low-High range of 37.00-46.30 as on 29 Wed Jul 2026

The underlying equity is trading at 628.60 which means that CALL of strike 650 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 650 is 27,000

Munafa analysis KALYANKJIL 650 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 650 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	628.60	45.55	37.00	46.30	37.00	31	31,725,000	11.1%
28 Tue Jul	608.35	34.65	18.00	34.65	15.10	61	28,552,500	38.5%
27 Mon Jul	564.60	21.40	21.40	21.40	21.05	-13	20,621,250	-13.3%
24 Fri Jul	573.55	24.60	27.10	27.10	24.60	-19	23,793,750	-6.3%
23 Thu Jul	585.60	30.50	31.90	31.90	30.50	-15	25,380,000	0%
22 Wed Jul	596.10	36.10	32.50	36.10	32.50	26	25,380,000	220%

Charts for KALYANKJIL 650 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis