KALYANKJIL 600 CE (CALL) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 600 CE is trading at ₹ 46.60 on 3:40pm 27 Thu Aug 2026

Option of KALYANKJIL 600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.2 - Current price of KALYANKJIL 600 CE is lower than this average.
30 minute average: ₹ 47.36 - Current price of KALYANKJIL 600 CE is lower than this average.
Hourly average: ₹ 48.64 - Current price of KALYANKJIL 600 CE is lower than this average.
Day open: ₹ 32.05
Day range: 31.50 - 51.30
Open Interest: 3067200 (30.672 L)

Munafa Value: 30 - This score indicates that the option of KALYANKJIL 600 CE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 629.300 as on 27 Thu Aug 3:44pm
Day open: 610.600 Range: 609.900 to 635.950

Option Price: KALYANKJIL CE 600 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	46.60	3067200	32.05	51.30	31.50
3:39pm	47.55	3073950	32.05	51.30	31.50
3:37pm	47.55	3073950	32.05	51.30	31.50
3:36pm	47.50	3071250	32.05	51.30	31.50
3:35pm	47.50	3071250	32.05	51.30	31.50
3:34pm	47.30	3063150	32.05	51.30	31.50
3:32pm	47.15	3067200	32.05	51.30	31.50
3:31pm	47.00	3067200	32.05	51.30	31.50
3:29pm	46.90	3067200	32.05	51.30	31.50
3:28pm	46.90	3067200	32.05	51.30	31.50

option chart KALYANKJIL CE 600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 600 CE CALL today?: Premium of KALYANKJIL 600 CE is 32.95 on 26 Aug 2026 CALL opened at 36.95 and traded inside a Low-High range of 31.80-37.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 600 CALL CE today?: Open Interest of KALYANKJIL 600 CE is 2659500 today. This has changed -14850.00 from previous day.
What is underlying price of KALYANKJIL 600 CE CALL today?: Underlying price of KALYANKJIL 600 CE CALL is 610.60 today.
What is lot size of KALYANKJIL 600 CALL CE today?: Lot size of KALYANKJIL 600 CALL CE is 1350.00
Is KALYANKJIL 600 CE CALL ITM or OTM or ATM?: KALYANKJIL 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 600 CE (CALL) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 629.30

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 600 strike, KALYANKJIL CE 605 strike, KALYANKJIL CE 610 strike, KALYANKJIL CE 615 strike, KALYANKJIL CE 620 strike, KALYANKJIL CE 625 strike, KALYANKJIL CE 630 strike, KALYANKJIL CE 635 strike, KALYANKJIL CE 640 strike, KALYANKJIL CE 645 strike, KALYANKJIL CE 650 strike, KALYANKJIL CE 655 strike, KALYANKJIL CE 660 strike, All CE , All PE

KALYANKJIL 600 CALL CE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry

KALYANKJIL 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 32.95 on 26 Aug 2026
CALL opened at 36.95 and traded inside a Low-High range of 31.80-37.00 as on 26 Wed Aug 2026

The underlying equity is trading at 629.30 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 600 is 2,659,500

Price action analysis of 600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	629.30	32.95	36.95	37.00	31.80	-7	3,124,912,500	-0.6%
25 Tue Aug	610.60	35.70	32.40	44.85	30.00	10	3,142,361,250	15%
24 Mon Aug	612.60	32.45	36.95	39.00	31.10	-9	2,731,522,500	52.8%
21 Fri Aug	607.95	36.00	33.15	38.45	29.80	11	1,787,703,750	32.4%
20 Thu Aug	603.55	32.30	35.00	36.60	30.60	0	1,349,898,750	19.4%
19 Wed Aug	596.00	32.10	31.75	33.95	29.00	-14	1,130,996,250	20.8%

Charts for KALYANKJIL 600 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis