KALYANKJIL 400 CE (CALL) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 400 CE CALL today?: Premium of KALYANKJIL 400 CE is 10.30 on 25 Jun 2026 CALL opened at 9.95 and traded inside a Low-High range of 9.30-12.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 400 CALL CE today?: Open Interest of KALYANKJIL 400 CE is 992250 today. This has changed 132300.00 from previous day.
What is underlying price of KALYANKJIL 400 CE CALL today?: Underlying price of KALYANKJIL 400 CE CALL is 377.80 today.
What is lot size of KALYANKJIL 400 CALL CE today?: Lot size of KALYANKJIL 400 CALL CE is 1350.00
Is KALYANKJIL 400 CE CALL ITM or OTM or ATM?: KALYANKJIL 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 400 CE (CALL) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 377.80

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 360 strike, KALYANKJIL CE 365 strike, KALYANKJIL CE 370 strike, KALYANKJIL CE 375 strike, KALYANKJIL CE 380 strike, KALYANKJIL CE 385 strike, KALYANKJIL CE 390 strike, KALYANKJIL CE 395 strike, All CE , All PE

KALYANKJIL 400 CALL CE available expiry dates

KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry

KALYANKJIL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 10.30 on 25 Jun 2026
CALL opened at 9.95 and traded inside a Low-High range of 9.30-12.00 as on 25 Thu Jun 2026

The underlying equity is trading at 377.80 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 400 is 992,250

Munafa analysis KALYANKJIL 400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	377.80	10.30	9.95	12.00	9.30	1	1,165,893,750	15.4%
24 Wed Jun	376.20	10.10	9.75	10.60	6.75	2	1,010,441,250	12.1%
23 Tue Jun	373.10	9.85	11.40	14.05	9.50	-17	900,990,000	114.3%
22 Mon Jun	381.10	12.00	15.00	15.00	11.75	-13	420,356,250	26.8%
19 Fri Jun	383.50	13.95	11.00	15.65	11.00	2	331,526,250	8.9%
18 Thu Jun	382.95	13.60	14.40	14.60	12.70	-1	304,560,000	6.7%

Charts for KALYANKJIL 400 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis