KALYANKJIL 500 PE (PUT) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 500 PE is trading at ₹ 16.80 on 3:30pm 14 Tue Jul 2026

Option of KALYANKJIL 500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.99 - Current price of KALYANKJIL 500 PE is lower than this average.
30 minute average: ₹ 17.17 - Current price of KALYANKJIL 500 PE is lower than this average.
Hourly average: ₹ 17.64 - Current price of KALYANKJIL 500 PE is lower than this average.
Day open: ₹ 19.85
Day range: 15.55 - 27.50
Open Interest: 4062150 (40.622 L)

Munafa Value: 10 - This score indicates that the option of KALYANKJIL 500 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 529.750 as on 14 Tue Jul 3:44pm
Day open: 515.550 Range: 507.300 to 535.000

Option Price: KALYANKJIL PE 500 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.80	4062150	19.85	27.50	15.55
3:28pm	16.80	4058100	19.85	27.50	15.55
3:27pm	16.80	4060800	19.85	27.50	15.55
3:19pm	17.40	3989250	19.85	27.50	16.40
3:17pm	17.40	3998700	19.85	27.50	16.40
3:16pm	17.25	4004100	19.85	27.50	16.40
3:12pm	16.60	4031100	19.85	27.50	16.40
3:10pm	16.90	4020300	19.85	27.50	16.40
3:08pm	16.85	4039200	19.85	27.50	16.40
3:06pm	17.10	4041900	19.85	27.50	16.40

option chart KALYANKJIL PE 500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 500 PE PUT today?: Premium of KALYANKJIL 500 PE is 16.65 on 14 Jul 2026 PUT opened at 19.85 and traded inside a Low-High range of 15.55-27.50 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 500 PUT PE today?: Open Interest of KALYANKJIL 500 PE is 3700350 today. This has changed 751950.00 from previous day.
What is underlying price of KALYANKJIL 500 PE PUT today?: Underlying price of KALYANKJIL 500 PE PUT is 529.75 today.
What is lot size of KALYANKJIL 500 PUT PE today?: Lot size of KALYANKJIL 500 PUT PE is 1350.00
Is KALYANKJIL 500 PE PUT ITM or OTM or ATM?: KALYANKJIL 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 500 PE (PUT) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 529.75

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 505 strike, KALYANKJIL PE 510 strike, KALYANKJIL PE 515 strike, KALYANKJIL PE 520 strike, KALYANKJIL PE 525 strike, KALYANKJIL PE 530 strike, KALYANKJIL PE 535 strike, KALYANKJIL PE 540 strike, KALYANKJIL PE 545 strike, KALYANKJIL PE 550 strike, KALYANKJIL PE 555 strike, All CE , All PE

KALYANKJIL 500 PUT PE available expiry dates

KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry

KALYANKJIL 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 16.65 on 14 Jul 2026
PUT opened at 19.85 and traded inside a Low-High range of 15.55-27.50 as on 14 Tue Jul 2026

The underlying equity is trading at 529.75 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 500 is 3,700,350

Munafa analysis KALYANKJIL 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	529.75	16.65	19.85	27.50	15.55	-26	4,347,911,250	25.5%
13 Mon Jul	510.65	22.60	38.25	38.80	16.60	-41	3,464,370,000	1291.1%
10 Fri Jul	476.15	38.80	42.20	47.90	36.00	-60	249,041,250	-%

Charts for KALYANKJIL 500 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis