KALYANKJIL 555 PE (PUT) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 555 PE is trading at ₹ 16.00 on 9:38am 04 Tue Aug 2026

10 minute average: ₹ 15
30 minute average: ₹ 15
Hourly average: ₹ 15
Day open: ₹ 15.00
Day range: 15.00 - 16.10
Open Interest: 145800 (1.458 L)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 555 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 591.900 as on 04 Tue Aug 9:40am
Day open: 610.000 Range: 586.550 to 610.700

Option Price: KALYANKJIL PE 555 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:38am	16.00	145800	15.00	16.10	15.00
9:36am	15.65	145800	15.00	16.10	15.00
9:34am	15.65	145800	15.00	16.10	15.00
9:33am	16.10	145800	15.00	16.10	15.00
9:31am	15.70	144450	15.00	15.95	15.00
9:30am	15.70	144450	15.00	15.95	15.00
9:29am	15.75	141750	15.00	15.95	15.00
9:28am	15.00	144450	0.00	0.00	0.00
9:26am	12.20	144450	0.00	0.00	0.00
9:25am	12.20	144450	0.00	0.00	0.00

option chart KALYANKJIL PE 555 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 555 PE PUT today?: Premium of KALYANKJIL 555 PE is 12.20 on 03 Aug 2026 PUT opened at 11.65 and traded inside a Low-High range of 10.60-14.20 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 555 PUT PE today?: Open Interest of KALYANKJIL 555 PE is 144450 today. This has changed 20250.00 from previous day.
What is underlying price of KALYANKJIL 555 PE PUT today?: Underlying price of KALYANKJIL 555 PE PUT is 608.00 today.
What is lot size of KALYANKJIL 555 PUT PE today?: Lot size of KALYANKJIL 555 PUT PE is 1350.00
Is KALYANKJIL 555 PE PUT ITM or OTM or ATM?: KALYANKJIL 555 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 555 PE (PUT) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 608.00

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 580 strike, KALYANKJIL PE 585 strike, KALYANKJIL PE 590 strike, KALYANKJIL PE 595 strike, KALYANKJIL PE 600 strike, KALYANKJIL PE 605 strike, KALYANKJIL PE 610 strike, KALYANKJIL PE 615 strike, KALYANKJIL PE 620 strike, KALYANKJIL PE 625 strike, KALYANKJIL PE 630 strike, KALYANKJIL PE 635 strike, All CE , All PE

KALYANKJIL 555 PUT PE available expiry dates

KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry

KALYANKJIL 555 PE Live prices

Premium of PUT (PE) of strike 555 is at: 12.20 on 03 Aug 2026
PUT opened at 11.65 and traded inside a Low-High range of 10.60-14.20 as on 03 Mon Aug 2026

The underlying equity is trading at 608.00 which means that PUT of strike 555 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 555 is 144,450

Price action analysis of 555 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	608.00	12.20	11.65	14.20	10.60	0	169,728,750	16.3%
31 Fri Jul	612.60	12.20	9.65	13.30	9.40	28	145,935,000	3.4%
30 Thu Jul	634.60	9.50	11.50	12.00	8.55	-19	141,176,250	12.7%
29 Wed Jul	628.60	11.85	15.45	17.35	11.75	-30	125,313,750	16.2%
28 Tue Jul	608.35	17.05	27.55	27.75	16.75	-41	107,865,000	277.8%
27 Mon Jul	564.60	29.15	27.60	29.30	27.00	8	28,552,500	200%

Charts for KALYANKJIL 555 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis